2018-03-18T23:58:03.943Z|I-OCEAN7-304-0616641|  22.39   7.452  32.982  32.043 1477.0703 14:20:42.79M
2018-03-18T23:58:09.006Z|I-OCEAN7-304-0616641|  22.39   7.451  32.966  32.026 1477.0486 14:20:47.86M
2018-03-18T23:58:14.071Z|I-OCEAN7-304-0616641|  22.40   7.451  32.967  32.027 1477.0494 14:20:52.92M
2018-03-18T23:58:19.137Z|I-OCEAN7-304-0616641|  22.36   7.452  32.980  32.041 1477.0674 14:20:58.00M
2018-03-18T23:58:24.200Z|I-OCEAN7-304-0616641|  22.35   7.452  33.036  32.101 1477.1431 14:21:03.07M
2018-03-18T23:58:29.267Z|I-OCEAN7-304-0616641|  22.35   7.452  33.067  32.134 1477.1858 14:21:08.13M
2018-03-18T23:58:34.330Z|I-OCEAN7-304-0616641|  22.38   7.452  33.005  32.067 1477.1034 14:21:13.20M
2018-03-18T23:58:39.396Z|I-OCEAN7-304-0616641|  22.38   7.452  32.974  32.034 1477.0613 14:21:18.26M
2018-03-18T23:58:44.460Z|I-OCEAN7-304-0616641|  22.38   7.452  32.974  32.033 1477.0605 14:21:23.32M
2018-03-18T23:58:49.526Z|I-OCEAN7-304-0616641|  22.39   7.452  32.963  32.022 1477.0468 14:21:28.39M
2018-03-18T23:58:54.593Z|I-OCEAN7-304-0616641|  22.38   7.453  32.962  32.020 1477.0455 14:21:33.45M
2018-03-18T23:58:59.655Z|I-OCEAN7-304-0616641|  22.38   7.453  32.964  32.022 1477.0481 14:21:38.52M