2018-03-18T23:56:02.640Z|I-OCEAN7-304-0616641|  22.39   7.450  33.029  32.094 1477.1285 14:18:41.49M
2018-03-18T23:56:07.704Z|I-OCEAN7-304-0616641|  22.39   7.450  32.986  32.048 1477.0720 14:18:46.55M
2018-03-18T23:56:12.771Z|I-OCEAN7-304-0616641|  22.39   7.451  32.986  32.048 1477.0724 14:18:51.62M
2018-03-18T23:56:17.838Z|I-OCEAN7-304-0616641|  22.39   7.450  33.045  32.112 1477.1516 14:18:56.68M
2018-03-18T23:56:22.900Z|I-OCEAN7-304-0616641|  22.39   7.450  32.961  32.021 1477.0378 14:19:01.75M
2018-03-18T23:56:27.965Z|I-OCEAN7-304-0616641|  22.39   7.450  32.939  31.998 1477.0078 14:19:06.81M
2018-03-18T23:56:33.029Z|I-OCEAN7-304-0616641|  22.39   7.450  32.939  31.998 1477.0071 14:19:11.87M
2018-03-18T23:56:38.097Z|I-OCEAN7-304-0616641|  22.40   7.449  32.939  31.999 1477.0063 14:19:16.94M
2018-03-18T23:56:43.160Z|I-OCEAN7-304-0616641|  22.38   7.451  32.939  31.997 1477.0092 14:19:22.03M
2018-03-18T23:56:48.224Z|I-OCEAN7-304-0616641|  22.35   7.451  32.944  32.003 1477.0171 14:19:27.09M
2018-03-18T23:56:53.290Z|I-OCEAN7-304-0616641|  22.36   7.451  32.955  32.014 1477.0322 14:19:32.15M
2018-03-18T23:56:58.355Z|I-OCEAN7-304-0616641|  22.36   7.451  32.956  32.015 1477.0342 14:19:37.21M