2018-03-18T23:53:01.081Z|I-OCEAN7-304-0616641|  22.36   7.449  32.927  31.986 1476.9880 14:15:39.91M
2018-03-18T23:53:06.144Z|I-OCEAN7-304-0616641|  22.36   7.450  32.924  31.982 1476.9884 14:15:45.00M
2018-03-18T23:53:10.950Z|I-OCEAN7-304-0616641|  22.36   7.451  32.955  32.015 1477.0302 14:15:50.06M
2018-03-18T23:53:16.010Z|I-OCEAN7-304-0616641|  22.36   7.451  32.947  32.006 1477.0205 14:15:54.85M
2018-03-18T23:53:21.080Z|I-OCEAN7-304-0616641|  22.36   7.451  32.946  32.005 1477.0206 14:15:59.91M
2018-03-18T23:53:26.144Z|I-OCEAN7-304-0616641|  22.36   7.451  32.946  32.004 1477.0199 14:16:05.00M
2018-03-18T23:53:31.209Z|I-OCEAN7-304-0616641|  22.36   7.452  32.933  31.990 1477.0045 14:16:10.06M
2018-03-18T23:53:36.274Z|I-OCEAN7-304-0616641|  22.36   7.452  32.957  32.016 1477.0370 14:16:15.13M
2018-03-18T23:53:41.340Z|I-OCEAN7-304-0616641|  22.36   7.452  32.947  32.004 1477.0226 14:16:20.19M
2018-03-18T23:53:46.405Z|I-OCEAN7-304-0616641|  22.37   7.452  32.917  31.972 1476.9818 14:16:25.26M
2018-03-18T23:53:51.211Z|I-OCEAN7-304-0616641|  22.37   7.451  32.945  32.003 1477.0187 14:16:30.32M
2018-03-18T23:53:56.276Z|I-OCEAN7-304-0616641|  22.37   7.451  32.896  31.951 1476.9523 14:16:35.13M