2018-03-18T23:51:04.582Z|I-OCEAN7-304-0616641|  22.38   7.449  32.986  32.049 1477.0675 14:13:43.43M
2018-03-18T23:51:09.648Z|I-OCEAN7-304-0616641|  22.38   7.449  32.977  32.040 1477.0552 14:13:48.49M
2018-03-18T23:51:14.715Z|I-OCEAN7-304-0616641|  22.38   7.449  32.997  32.062 1477.0833 14:13:53.55M
2018-03-18T23:51:19.776Z|I-OCEAN7-304-0616641|  22.35   7.449  32.963  32.025 1477.0370 14:13:58.62M
2018-03-18T23:51:24.845Z|I-OCEAN7-304-0616641|  22.36   7.449  32.963  32.025 1477.0366 14:14:03.68M
2018-03-18T23:51:29.906Z|I-OCEAN7-304-0616641|  22.35   7.449  32.968  32.030 1477.0430 14:14:08.74M
2018-03-18T23:51:34.973Z|I-OCEAN7-304-0616641|  22.35   7.449  32.969  32.031 1477.0443 14:14:13.80M
2018-03-18T23:51:40.039Z|I-OCEAN7-304-0616641|  22.33   7.449  32.970  32.032 1477.0458 14:14:18.87M
2018-03-18T23:51:45.104Z|I-OCEAN7-304-0616641|  22.33   7.449  32.971  32.033 1477.0464 14:14:23.93M
2018-03-18T23:51:50.169Z|I-OCEAN7-304-0616641|  22.36   7.449  32.982  32.045 1477.0608 14:14:29.02M
2018-03-18T23:51:55.237Z|I-OCEAN7-304-0616641|  22.36   7.449  33.010  32.075 1477.0983 14:14:34.08M