2018-03-18T23:49:03.021Z|I-OCEAN7-304-0616641|  22.37   7.448  32.922  31.981 1476.9797 14:11:41.85M
2018-03-18T23:49:08.088Z|I-OCEAN7-304-0616641|  22.37   7.444  32.958  32.024 1477.0162 14:11:46.91M
2018-03-18T23:49:13.154Z|I-OCEAN7-304-0616641|  22.40   7.444  32.996  32.065 1477.0665 14:11:52.00M
2018-03-18T23:49:18.217Z|I-OCEAN7-304-0616641|  22.35   7.444  32.972  32.040 1477.0349 14:11:57.06M
2018-03-18T23:49:23.282Z|I-OCEAN7-304-0616641|  22.37   7.444  32.972  32.039 1477.0343 14:12:02.12M
2018-03-18T23:49:28.345Z|I-OCEAN7-304-0616641|  22.37   7.444  32.972  32.039 1477.0337 14:12:07.19M
2018-03-18T23:49:33.413Z|I-OCEAN7-304-0616641|  22.37   7.443  32.990  32.059 1477.0583 14:12:12.25M
2018-03-18T23:49:38.476Z|I-OCEAN7-304-0616641|  22.35   7.443  32.907  31.970 1476.9460 14:12:17.32M
2018-03-18T23:49:43.543Z|I-OCEAN7-304-0616641|  22.35   7.443  32.932  31.997 1476.9789 14:12:22.38M
2018-03-18T23:49:48.607Z|I-OCEAN7-304-0616641|  22.34   7.443  32.932  31.997 1476.9803 14:12:27.44M
2018-03-18T23:49:53.671Z|I-OCEAN7-304-0616641|  22.34   7.444  32.983  32.051 1477.0491 14:12:32.51M
2018-03-18T23:49:58.738Z|I-OCEAN7-304-0616641|  22.35   7.444  32.983  32.051 1477.0511 14:12:37.57M