2018-03-18T23:43:03.925Z|I-OCEAN7-304-0616641| 22.42 7.450 32.989 32.051 1477.0746 14:05:42.73M 2018-03-18T23:43:08.990Z|I-OCEAN7-304-0616641| 22.42 7.450 33.102 32.173 1477.2266 14:05:47.80M 2018-03-18T23:43:14.054Z|I-OCEAN7-304-0616641| 22.42 7.450 33.232 32.314 1477.4006 14:05:52.86M 2018-03-18T23:43:19.118Z|I-OCEAN7-304-0616641| 22.42 7.450 33.288 32.374 1477.4753 14:05:57.93M 2018-03-18T23:43:23.926Z|I-OCEAN7-304-0616641| 22.41 7.450 33.288 32.374 1477.4762 14:06:03.01M 2018-03-18T23:43:28.989Z|I-OCEAN7-304-0616641| 22.39 7.450 33.217 32.298 1477.3802 14:06:07.80M 2018-03-18T23:43:34.052Z|I-OCEAN7-304-0616641| 22.39 7.450 33.165 32.241 1477.3092 14:06:12.86M 2018-03-18T23:43:39.121Z|I-OCEAN7-304-0616641| 22.39 7.449 33.165 32.242 1477.3086 14:06:17.93M 2018-03-18T23:43:44.184Z|I-OCEAN7-304-0616641| 22.40 7.449 33.195 32.275 1477.3490 14:06:23.01M 2018-03-18T23:43:49.248Z|I-OCEAN7-304-0616641| 22.40 7.449 33.142 32.218 1477.2783 14:06:28.08M 2018-03-18T23:43:54.313Z|I-OCEAN7-304-0616641| 22.40 7.449 33.070 32.139 1477.1814 14:06:33.14M 2018-03-18T23:43:59.381Z|I-OCEAN7-304-0616641| 22.40 7.449 33.061 32.129 1477.1694 14:06:38.20M