2018-03-18T23:43:03.925Z|I-OCEAN7-304-0616641|  22.42   7.450  32.989  32.051 1477.0746 14:05:42.73M
2018-03-18T23:43:08.990Z|I-OCEAN7-304-0616641|  22.42   7.450  33.102  32.173 1477.2266 14:05:47.80M
2018-03-18T23:43:14.054Z|I-OCEAN7-304-0616641|  22.42   7.450  33.232  32.314 1477.4006 14:05:52.86M
2018-03-18T23:43:19.118Z|I-OCEAN7-304-0616641|  22.42   7.450  33.288  32.374 1477.4753 14:05:57.93M
2018-03-18T23:43:23.926Z|I-OCEAN7-304-0616641|  22.41   7.450  33.288  32.374 1477.4762 14:06:03.01M
2018-03-18T23:43:28.989Z|I-OCEAN7-304-0616641|  22.39   7.450  33.217  32.298 1477.3802 14:06:07.80M
2018-03-18T23:43:34.052Z|I-OCEAN7-304-0616641|  22.39   7.450  33.165  32.241 1477.3092 14:06:12.86M
2018-03-18T23:43:39.121Z|I-OCEAN7-304-0616641|  22.39   7.449  33.165  32.242 1477.3086 14:06:17.93M
2018-03-18T23:43:44.184Z|I-OCEAN7-304-0616641|  22.40   7.449  33.195  32.275 1477.3490 14:06:23.01M
2018-03-18T23:43:49.248Z|I-OCEAN7-304-0616641|  22.40   7.449  33.142  32.218 1477.2783 14:06:28.08M
2018-03-18T23:43:54.313Z|I-OCEAN7-304-0616641|  22.40   7.449  33.070  32.139 1477.1814 14:06:33.14M
2018-03-18T23:43:59.381Z|I-OCEAN7-304-0616641|  22.40   7.449  33.061  32.129 1477.1694 14:06:38.20M