2018-03-18T23:40:02.102Z|I-OCEAN7-304-0616641|  22.37   7.450  32.943  32.002 1477.0125 14:02:40.90M
2018-03-18T23:40:07.167Z|I-OCEAN7-304-0616641|  22.37   7.450  32.932  31.991 1476.9976 14:02:45.97M
2018-03-18T23:40:12.235Z|I-OCEAN7-304-0616641|  22.37   7.450  32.902  31.958 1476.9572 14:02:51.05M
2018-03-18T23:40:17.298Z|I-OCEAN7-304-0616641|  22.38   7.449  32.938  31.997 1477.0042 14:02:56.12M
2018-03-18T23:40:22.363Z|I-OCEAN7-304-0616641|  22.38   7.449  32.932  31.991 1476.9943 14:03:01.18M
2018-03-18T23:40:27.427Z|I-OCEAN7-304-0616641|  22.38   7.448  32.931  31.991 1476.9913 14:03:06.24M
2018-03-18T23:40:32.492Z|I-OCEAN7-304-0616641|  22.38   7.448  32.930  31.991 1476.9889 14:03:11.31M
2018-03-18T23:40:37.559Z|I-OCEAN7-304-0616641|  22.39   7.447  32.930  31.991 1476.9888 14:03:16.37M
2018-03-18T23:40:42.625Z|I-OCEAN7-304-0616641|  22.35   7.447  32.930  31.991 1476.9885 14:03:21.43M
2018-03-18T23:40:47.686Z|I-OCEAN7-304-0616641|  22.39   7.447  32.917  31.976 1476.9707 14:03:26.50M
2018-03-18T23:40:52.754Z|I-OCEAN7-304-0616641|  22.39   7.447  32.917  31.977 1476.9709 14:03:31.56M
2018-03-18T23:40:57.816Z|I-OCEAN7-304-0616641|  22.37   7.447  32.963  32.026 1477.0311 14:03:36.63M