2018-03-18T23:38:00.543Z|I-OCEAN7-304-0616641|  22.37   7.448  32.993  32.058 1477.0752 14:00:39.35M
2018-03-18T23:38:05.605Z|I-OCEAN7-304-0616641|  22.37   7.449  32.999  32.064 1477.0845 14:00:44.41M
2018-03-18T23:38:10.672Z|I-OCEAN7-304-0616641|  22.38   7.449  33.000  32.064 1477.0856 14:00:49.47M
2018-03-18T23:38:15.736Z|I-OCEAN7-304-0616641|  22.38   7.449  32.994  32.058 1477.0770 14:00:54.54M
2018-03-18T23:38:20.802Z|I-OCEAN7-304-0616641|  22.38   7.449  32.950  32.011 1477.0187 14:00:59.60M
2018-03-18T23:38:25.866Z|I-OCEAN7-304-0616641|  22.38   7.449  32.950  32.011 1477.0193 14:01:04.67M
2018-03-18T23:38:30.932Z|I-OCEAN7-304-0616641|  22.38   7.449  32.950  32.011 1477.0188 14:01:09.73M
2018-03-18T23:38:35.995Z|I-OCEAN7-304-0616641|  22.38   7.448  32.918  31.976 1476.9746 14:01:14.79M
2018-03-18T23:38:41.064Z|I-OCEAN7-304-0616641|  22.37   7.448  32.966  32.029 1477.0402 14:01:19.86M
2018-03-18T23:38:46.127Z|I-OCEAN7-304-0616641|  22.37   7.448  32.998  32.063 1477.0815 14:01:24.92M
2018-03-18T23:38:51.192Z|I-OCEAN7-304-0616641|  22.37   7.448  32.990  32.054 1477.0709 14:01:30.01M
2018-03-18T23:38:56.258Z|I-OCEAN7-304-0616641|  22.37   7.448  32.977  32.040 1477.0531 14:01:35.07M