2018-03-18T23:34:03.527Z|I-OCEAN7-304-0616641|  22.42   7.447  33.080  32.153 1477.1887 13:56:42.32M
2018-03-18T23:34:08.593Z|I-OCEAN7-304-0616641|  22.40   7.447  33.082  32.155 1477.1908 13:56:47.39M
2018-03-18T23:34:13.657Z|I-OCEAN7-304-0616641|  22.40   7.447  33.066  32.138 1477.1696 13:56:52.45M
2018-03-18T23:34:18.723Z|I-OCEAN7-304-0616641|  22.41   7.447  33.021  32.089 1477.1088 13:56:57.51M
2018-03-18T23:34:23.785Z|I-OCEAN7-304-0616641|  22.39   7.447  33.029  32.098 1477.1191 13:57:02.58M
2018-03-18T23:34:28.851Z|I-OCEAN7-304-0616641|  22.39   7.447  33.030  32.099 1477.1217 13:57:07.64M
2018-03-18T23:34:33.916Z|I-OCEAN7-304-0616641|  22.37   7.447  33.046  32.116 1477.1433 13:57:12.70M
2018-03-18T23:34:38.982Z|I-OCEAN7-304-0616641|  22.43   7.447  33.048  32.118 1477.1469 13:57:17.77M
2018-03-18T23:34:44.044Z|I-OCEAN7-304-0616641|  22.43   7.448  33.050  32.120 1477.1511 13:57:22.83M
2018-03-18T23:34:49.112Z|I-OCEAN7-304-0616641|  22.43   7.448  33.053  32.123 1477.1552 13:57:27.89M
2018-03-18T23:34:54.175Z|I-OCEAN7-304-0616641|  22.40   7.447  33.053  32.123 1477.1533 13:57:32.96M
2018-03-18T23:34:58.985Z|I-OCEAN7-304-0616641|  22.40   7.447  33.053  32.123 1477.1520 13:57:38.04M