2018-03-18T23:27:04.428Z|I-OCEAN7-304-0616641| 22.43 7.439 33.261 32.355 1477.4113 13:49:43.21M 2018-03-18T23:27:09.498Z|I-OCEAN7-304-0616641| 22.40 7.440 33.261 32.355 1477.4122 13:49:48.27M 2018-03-18T23:27:14.560Z|I-OCEAN7-304-0616641| 22.45 7.440 33.203 32.292 1477.3354 13:49:53.34M 2018-03-18T23:27:19.625Z|I-OCEAN7-304-0616641| 22.45 7.440 33.179 32.266 1477.3036 13:49:58.40M 2018-03-18T23:27:24.689Z|I-OCEAN7-304-0616641| 22.45 7.440 33.158 32.243 1477.2764 13:50:03.46M 2018-03-18T23:27:29.755Z|I-OCEAN7-304-0616641| 22.45 7.440 33.087 32.166 1477.1814 13:50:08.53M 2018-03-18T23:27:34.820Z|I-OCEAN7-304-0616641| 22.45 7.441 33.155 32.240 1477.2740 13:50:13.59M 2018-03-18T23:27:39.886Z|I-OCEAN7-304-0616641| 22.45 7.441 33.202 32.289 1477.3376 13:50:18.66M 2018-03-18T23:27:44.950Z|I-OCEAN7-304-0616641| 22.45 7.439 33.228 32.319 1477.3676 13:50:23.72M 2018-03-18T23:27:50.016Z|I-OCEAN7-304-0616641| 22.47 7.439 33.227 32.318 1477.3666 13:50:28.78M 2018-03-18T23:27:54.823Z|I-OCEAN7-304-0616641| 22.48 7.439 33.196 32.285 1477.3247 13:50:33.85M 2018-03-18T23:27:59.883Z|I-OCEAN7-304-0616641| 22.47 7.441 33.170 32.256 1477.2943 13:50:38.66M