2018-03-18T23:27:04.428Z|I-OCEAN7-304-0616641|  22.43   7.439  33.261  32.355 1477.4113 13:49:43.21M
2018-03-18T23:27:09.498Z|I-OCEAN7-304-0616641|  22.40   7.440  33.261  32.355 1477.4122 13:49:48.27M
2018-03-18T23:27:14.560Z|I-OCEAN7-304-0616641|  22.45   7.440  33.203  32.292 1477.3354 13:49:53.34M
2018-03-18T23:27:19.625Z|I-OCEAN7-304-0616641|  22.45   7.440  33.179  32.266 1477.3036 13:49:58.40M
2018-03-18T23:27:24.689Z|I-OCEAN7-304-0616641|  22.45   7.440  33.158  32.243 1477.2764 13:50:03.46M
2018-03-18T23:27:29.755Z|I-OCEAN7-304-0616641|  22.45   7.440  33.087  32.166 1477.1814 13:50:08.53M
2018-03-18T23:27:34.820Z|I-OCEAN7-304-0616641|  22.45   7.441  33.155  32.240 1477.2740 13:50:13.59M
2018-03-18T23:27:39.886Z|I-OCEAN7-304-0616641|  22.45   7.441  33.202  32.289 1477.3376 13:50:18.66M
2018-03-18T23:27:44.950Z|I-OCEAN7-304-0616641|  22.45   7.439  33.228  32.319 1477.3676 13:50:23.72M
2018-03-18T23:27:50.016Z|I-OCEAN7-304-0616641|  22.47   7.439  33.227  32.318 1477.3666 13:50:28.78M
2018-03-18T23:27:54.823Z|I-OCEAN7-304-0616641|  22.48   7.439  33.196  32.285 1477.3247 13:50:33.85M
2018-03-18T23:27:59.883Z|I-OCEAN7-304-0616641|  22.47   7.441  33.170  32.256 1477.2943 13:50:38.66M