2018-03-18T23:21:00.007Z|I-OCEAN7-304-0616641|  22.51   7.442  33.050  32.125 1477.1361 13:43:38.75M
2018-03-18T23:21:05.071Z|I-OCEAN7-304-0616641|  22.51   7.442  33.050  32.125 1477.1356 13:43:43.82M
2018-03-18T23:21:10.136Z|I-OCEAN7-304-0616641|  22.49   7.441  33.050  32.126 1477.1349 13:43:48.88M
2018-03-18T23:21:15.202Z|I-OCEAN7-304-0616641|  22.49   7.441  33.050  32.125 1477.1340 13:43:53.95M
2018-03-18T23:21:20.267Z|I-OCEAN7-304-0616641|  22.49   7.441  33.067  32.145 1477.1571 13:43:59.03M
2018-03-18T23:21:25.329Z|I-OCEAN7-304-0616641|  22.46   7.441  33.027  32.102 1477.1031 13:44:04.10M
2018-03-18T23:21:30.398Z|I-OCEAN7-304-0616641|  22.46   7.441  33.027  32.102 1477.1019 13:44:09.16M
2018-03-18T23:21:35.460Z|I-OCEAN7-304-0616641|  22.47   7.440  33.037  32.112 1477.1143 13:44:14.23M
2018-03-18T23:21:40.526Z|I-OCEAN7-304-0616641|  22.47   7.440  33.038  32.114 1477.1161 13:44:19.29M
2018-03-18T23:21:45.593Z|I-OCEAN7-304-0616641|  22.47   7.440  33.009  32.083 1477.0763 13:44:24.35M
2018-03-18T23:21:50.656Z|I-OCEAN7-304-0616641|  22.42   7.440  33.018  32.092 1477.0861 13:44:29.42M
2018-03-18T23:21:55.722Z|I-OCEAN7-304-0616641|  22.44   7.439  33.019  32.094 1477.0867 13:44:34.48M