2018-03-18T23:12:03.894Z|I-OCEAN7-304-0616641|  22.55   7.438  33.077  32.158 1477.1643 13:34:42.62M
2018-03-18T23:12:08.958Z|I-OCEAN7-304-0616641|  22.55   7.438  33.068  32.147 1477.1512 13:34:47.68M
2018-03-18T23:12:14.026Z|I-OCEAN7-304-0616641|  22.55   7.438  33.066  32.145 1477.1482 13:34:52.75M
2018-03-18T23:12:19.091Z|I-OCEAN7-304-0616641|  22.55   7.438  33.080  32.161 1477.1677 13:34:57.81M
2018-03-18T23:12:24.153Z|I-OCEAN7-304-0616641|  22.56   7.437  33.047  32.126 1477.1208 13:35:02.88M
2018-03-18T23:12:29.220Z|I-OCEAN7-304-0616641|  22.56   7.437  33.048  32.127 1477.1210 13:35:07.94M
2018-03-18T23:12:34.281Z|I-OCEAN7-304-0616641|  22.55   7.437  33.079  32.162 1477.1627 13:35:13.02M
2018-03-18T23:12:39.348Z|I-OCEAN7-304-0616641|  22.55   7.436  33.079  32.162 1477.1604 13:35:18.08M
2018-03-18T23:12:44.416Z|I-OCEAN7-304-0616641|  22.55   7.435  33.066  32.148 1477.1406 13:35:23.15M
2018-03-18T23:12:49.481Z|I-OCEAN7-304-0616641|  22.57   7.436  33.064  32.145 1477.1404 13:35:28.22M
2018-03-18T23:12:54.546Z|I-OCEAN7-304-0616641|  22.51   7.437  33.060  32.140 1477.1351 13:35:33.28M
2018-03-18T23:12:59.610Z|I-OCEAN7-304-0616641|  22.49   7.437  33.098  32.181 1477.1865 13:35:38.35M