2018-03-18T23:10:02.333Z|I-OCEAN7-304-0616641|  22.59   7.440  33.155  32.240 1477.2756 13:32:41.06M
2018-03-18T23:10:07.398Z|I-OCEAN7-304-0616641|  22.59   7.440  33.138  32.221 1477.2518 13:32:46.13M
2018-03-18T23:10:12.464Z|I-OCEAN7-304-0616641|  22.59   7.440  33.137  32.220 1477.2501 13:32:51.19M
2018-03-18T23:10:17.530Z|I-OCEAN7-304-0616641|  22.60   7.440  33.150  32.234 1477.2671 13:32:56.26M
2018-03-18T23:10:22.593Z|I-OCEAN7-304-0616641|  22.55   7.440  33.191  32.279 1477.3207 13:33:01.32M
2018-03-18T23:10:27.657Z|I-OCEAN7-304-0616641|  22.55   7.439  33.152  32.238 1477.2673 13:33:06.38M
2018-03-18T23:10:32.722Z|I-OCEAN7-304-0616641|  22.55   7.439  33.152  32.238 1477.2667 13:33:11.45M
2018-03-18T23:10:37.787Z|I-OCEAN7-304-0616641|  22.56   7.439  33.152  32.237 1477.2661 13:33:16.51M
2018-03-18T23:10:42.853Z|I-OCEAN7-304-0616641|  22.56   7.439  33.114  32.196 1477.2161 13:33:21.57M
2018-03-18T23:10:47.922Z|I-OCEAN7-304-0616641|  22.56   7.440  33.137  32.221 1477.2483 13:33:26.64M
2018-03-18T23:10:52.986Z|I-OCEAN7-304-0616641|  22.52   7.440  33.116  32.198 1477.2202 13:33:31.71M
2018-03-18T23:10:58.047Z|I-OCEAN7-304-0616641|  22.56   7.440  33.078  32.157 1477.1711 13:33:36.77M