2018-03-18T23:08:00.772Z|I-OCEAN7-304-0616641| 22.56 7.444 33.252 32.341 1477.4159 13:30:39.49M 2018-03-18T23:08:05.838Z|I-OCEAN7-304-0616641| 22.56 7.444 33.290 32.381 1477.4650 13:30:44.55M 2018-03-18T23:08:10.901Z|I-OCEAN7-304-0616641| 22.60 7.438 33.282 32.378 1477.4397 13:30:49.62M 2018-03-18T23:08:15.968Z|I-OCEAN7-304-0616641| 22.60 7.438 33.281 32.377 1477.4382 13:30:54.68M 2018-03-18T23:08:21.031Z|I-OCEAN7-304-0616641| 22.58 7.438 33.248 32.342 1477.3943 13:30:59.75M 2018-03-18T23:08:26.097Z|I-OCEAN7-304-0616641| 22.58 7.438 33.238 32.331 1477.3795 13:31:04.81M 2018-03-18T23:08:31.163Z|I-OCEAN7-304-0616641| 22.55 7.438 33.203 32.294 1477.3323 13:31:09.87M 2018-03-18T23:08:36.228Z|I-OCEAN7-304-0616641| 22.61 7.438 33.203 32.293 1477.3325 13:31:14.94M 2018-03-18T23:08:41.295Z|I-OCEAN7-304-0616641| 22.61 7.438 33.225 32.317 1477.3621 13:31:20.02M 2018-03-18T23:08:46.358Z|I-OCEAN7-304-0616641| 22.56 7.438 33.216 32.308 1477.3490 13:31:25.09M 2018-03-18T23:08:51.423Z|I-OCEAN7-304-0616641| 22.61 7.438 33.215 32.306 1477.3490 13:31:30.15M 2018-03-18T23:08:56.488Z|I-OCEAN7-304-0616641| 22.60 7.438 33.214 32.305 1477.3480 13:31:35.21M