2018-03-18T23:08:00.772Z|I-OCEAN7-304-0616641|  22.56   7.444  33.252  32.341 1477.4159 13:30:39.49M
2018-03-18T23:08:05.838Z|I-OCEAN7-304-0616641|  22.56   7.444  33.290  32.381 1477.4650 13:30:44.55M
2018-03-18T23:08:10.901Z|I-OCEAN7-304-0616641|  22.60   7.438  33.282  32.378 1477.4397 13:30:49.62M
2018-03-18T23:08:15.968Z|I-OCEAN7-304-0616641|  22.60   7.438  33.281  32.377 1477.4382 13:30:54.68M
2018-03-18T23:08:21.031Z|I-OCEAN7-304-0616641|  22.58   7.438  33.248  32.342 1477.3943 13:30:59.75M
2018-03-18T23:08:26.097Z|I-OCEAN7-304-0616641|  22.58   7.438  33.238  32.331 1477.3795 13:31:04.81M
2018-03-18T23:08:31.163Z|I-OCEAN7-304-0616641|  22.55   7.438  33.203  32.294 1477.3323 13:31:09.87M
2018-03-18T23:08:36.228Z|I-OCEAN7-304-0616641|  22.61   7.438  33.203  32.293 1477.3325 13:31:14.94M
2018-03-18T23:08:41.295Z|I-OCEAN7-304-0616641|  22.61   7.438  33.225  32.317 1477.3621 13:31:20.02M
2018-03-18T23:08:46.358Z|I-OCEAN7-304-0616641|  22.56   7.438  33.216  32.308 1477.3490 13:31:25.09M
2018-03-18T23:08:51.423Z|I-OCEAN7-304-0616641|  22.61   7.438  33.215  32.306 1477.3490 13:31:30.15M
2018-03-18T23:08:56.488Z|I-OCEAN7-304-0616641|  22.60   7.438  33.214  32.305 1477.3480 13:31:35.21M