2018-03-18T23:06:04.537Z|I-OCEAN7-304-0616641|  22.60   7.440  33.064  32.142 1477.1523 13:28:43.25M
2018-03-18T23:06:09.602Z|I-OCEAN7-304-0616641|  22.60   7.440  33.020  32.094 1477.0942 13:28:48.32M
2018-03-18T23:06:14.670Z|I-OCEAN7-304-0616641|  22.59   7.441  33.020  32.094 1477.0951 13:28:53.38M
2018-03-18T23:06:19.733Z|I-OCEAN7-304-0616641|  22.61   7.441  33.011  32.084 1477.0833 13:28:58.45M
2018-03-18T23:06:24.800Z|I-OCEAN7-304-0616641|  22.59   7.441  33.040  32.115 1477.1226 13:29:03.51M
2018-03-18T23:06:29.864Z|I-OCEAN7-304-0616641|  22.59   7.441  33.123  32.204 1477.2346 13:29:08.58M
2018-03-18T23:06:34.928Z|I-OCEAN7-304-0616641|  22.59   7.442  33.374  32.475 1477.5726 13:29:13.64M
2018-03-18T23:06:39.993Z|I-OCEAN7-304-0616641|  22.59   7.442  33.465  32.573 1477.6959 13:29:18.70M
2018-03-18T23:06:45.058Z|I-OCEAN7-304-0616641|  22.60   7.442  33.512  32.623 1477.7599 13:29:23.77M
2018-03-18T23:06:50.120Z|I-OCEAN7-304-0616641|  22.61   7.442  33.513  32.624 1477.7604 13:29:28.83M
2018-03-18T23:06:55.186Z|I-OCEAN7-304-0616641|  22.61   7.441  33.521  32.634 1477.7682 13:29:33.89M