2018-03-18T23:01:00.895Z|I-OCEAN7-304-0616641|  22.66   7.446  33.189  32.271 1477.3372 13:23:39.59M
2018-03-18T23:01:05.960Z|I-OCEAN7-304-0616641|  22.63   7.446  33.196  32.278 1477.3453 13:23:44.65M
2018-03-18T23:01:11.025Z|I-OCEAN7-304-0616641|  22.63   7.443  33.142  32.224 1477.2643 13:23:49.72M
2018-03-18T23:01:16.090Z|I-OCEAN7-304-0616641|  22.63   7.442  33.167  32.251 1477.2966 13:23:54.78M
2018-03-18T23:01:20.896Z|I-OCEAN7-304-0616641|  22.63   7.442  33.157  32.240 1477.2828 13:23:59.85M
2018-03-18T23:01:25.961Z|I-OCEAN7-304-0616641|  22.62   7.442  33.142  32.224 1477.2615 13:24:04.65M
2018-03-18T23:01:31.026Z|I-OCEAN7-304-0616641|  22.62   7.441  33.082  32.160 1477.1799 13:24:09.72M
2018-03-18T23:01:36.093Z|I-OCEAN7-304-0616641|  22.62   7.441  33.082  32.160 1477.1796 13:24:14.78M
2018-03-18T23:01:41.157Z|I-OCEAN7-304-0616641|  22.68   7.441  33.128  32.210 1477.2422 13:24:19.85M
2018-03-18T23:01:46.221Z|I-OCEAN7-304-0616641|  22.68   7.441  33.070  32.147 1477.1635 13:24:24.91M
2018-03-18T23:01:51.286Z|I-OCEAN7-304-0616641|  22.68   7.441  33.040  32.115 1477.1239 13:24:29.97M
2018-03-18T23:01:56.351Z|I-OCEAN7-304-0616641|  22.67   7.441  33.071  32.148 1477.1654 13:24:35.06M