2018-03-18T22:55:01.801Z|I-OCEAN7-304-0616641|  22.77   7.437  33.030  32.108 1477.1003 13:17:40.48M
2018-03-18T22:55:06.862Z|I-OCEAN7-304-0616641|  22.77   7.437  33.143  32.229 1477.2526 13:17:45.54M
2018-03-18T22:55:11.930Z|I-OCEAN7-304-0616641|  22.77   7.438  33.143  32.229 1477.2534 13:17:50.60M
2018-03-18T22:55:16.998Z|I-OCEAN7-304-0616641|  22.76   7.444  33.069  32.144 1477.1715 13:17:55.67M
2018-03-18T22:55:22.061Z|I-OCEAN7-304-0616641|  22.76   7.444  33.106  32.183 1477.2219 13:18:00.74M
2018-03-18T22:55:27.126Z|I-OCEAN7-304-0616641|  22.72   7.444  33.071  32.146 1477.1726 13:18:05.80M
2018-03-18T22:55:32.188Z|I-OCEAN7-304-0616641|  22.70   7.443  33.063  32.138 1477.1609 13:18:10.86M
2018-03-18T22:55:37.256Z|I-OCEAN7-304-0616641|  22.70   7.443  33.049  32.123 1477.1411 13:18:15.92M
2018-03-18T22:55:42.319Z|I-OCEAN7-304-0616641|  22.70   7.443  33.077  32.154 1477.1781 13:18:21.01M
2018-03-18T22:55:47.127Z|I-OCEAN7-304-0616641|  22.72   7.442  33.077  32.154 1477.1776 13:18:26.07M
2018-03-18T22:55:52.191Z|I-OCEAN7-304-0616641|  22.70   7.442  33.084  32.162 1477.1855 13:18:30.86M
2018-03-18T22:55:57.254Z|I-OCEAN7-304-0616641|  22.70   7.444  33.058  32.131 1477.1565 13:18:35.93M