2018-03-18T22:55:01.801Z|I-OCEAN7-304-0616641| 22.77 7.437 33.030 32.108 1477.1003 13:17:40.48M 2018-03-18T22:55:06.862Z|I-OCEAN7-304-0616641| 22.77 7.437 33.143 32.229 1477.2526 13:17:45.54M 2018-03-18T22:55:11.930Z|I-OCEAN7-304-0616641| 22.77 7.438 33.143 32.229 1477.2534 13:17:50.60M 2018-03-18T22:55:16.998Z|I-OCEAN7-304-0616641| 22.76 7.444 33.069 32.144 1477.1715 13:17:55.67M 2018-03-18T22:55:22.061Z|I-OCEAN7-304-0616641| 22.76 7.444 33.106 32.183 1477.2219 13:18:00.74M 2018-03-18T22:55:27.126Z|I-OCEAN7-304-0616641| 22.72 7.444 33.071 32.146 1477.1726 13:18:05.80M 2018-03-18T22:55:32.188Z|I-OCEAN7-304-0616641| 22.70 7.443 33.063 32.138 1477.1609 13:18:10.86M 2018-03-18T22:55:37.256Z|I-OCEAN7-304-0616641| 22.70 7.443 33.049 32.123 1477.1411 13:18:15.92M 2018-03-18T22:55:42.319Z|I-OCEAN7-304-0616641| 22.70 7.443 33.077 32.154 1477.1781 13:18:21.01M 2018-03-18T22:55:47.127Z|I-OCEAN7-304-0616641| 22.72 7.442 33.077 32.154 1477.1776 13:18:26.07M 2018-03-18T22:55:52.191Z|I-OCEAN7-304-0616641| 22.70 7.442 33.084 32.162 1477.1855 13:18:30.86M 2018-03-18T22:55:57.254Z|I-OCEAN7-304-0616641| 22.70 7.444 33.058 32.131 1477.1565 13:18:35.93M