2018-03-18T22:53:00.501Z|I-OCEAN7-304-0616641|  22.78   7.432  33.126  32.216 1477.2157 13:15:39.18M
2018-03-18T22:53:05.564Z|I-OCEAN7-304-0616641|  22.79   7.432  33.198  32.293 1477.3121 13:15:44.24M
2018-03-18T22:53:10.632Z|I-OCEAN7-304-0616641|  22.79   7.432  33.227  32.325 1477.3528 13:15:49.30M
2018-03-18T22:53:15.432Z|I-OCEAN7-304-0616641|  22.78   7.433  33.276  32.378 1477.4196 13:15:54.37M
2018-03-18T22:53:20.500Z|I-OCEAN7-304-0616641|  22.78   7.433  33.250  32.349 1477.3854 13:15:59.18M
2018-03-18T22:53:25.565Z|I-OCEAN7-304-0616641|  22.77   7.433  33.251  32.350 1477.3861 13:16:04.24M
2018-03-18T22:53:30.630Z|I-OCEAN7-304-0616641|  22.80   7.433  33.262  32.361 1477.4022 13:16:09.31M
2018-03-18T22:53:35.696Z|I-OCEAN7-304-0616641|  22.79   7.434  33.314  32.417 1477.4730 13:16:14.37M
2018-03-18T22:53:40.759Z|I-OCEAN7-304-0616641|  22.79   7.434  33.252  32.350 1477.3917 13:16:19.44M
2018-03-18T22:53:45.826Z|I-OCEAN7-304-0616641|  22.78   7.441  33.253  32.344 1477.4111 13:16:24.50M
2018-03-18T22:53:50.889Z|I-OCEAN7-304-0616641|  22.78   7.442  33.225  32.314 1477.3754 13:16:29.56M
2018-03-18T22:53:55.955Z|I-OCEAN7-304-0616641|  22.75   7.442  33.259  32.350 1477.4209 13:16:34.63M