2018-03-18T22:51:04.003Z|I-OCEAN7-304-0616641| 22.80 7.433 33.205 32.300 1477.3253 13:13:42.68M 2018-03-18T22:51:09.068Z|I-OCEAN7-304-0616641| 22.80 7.433 33.204 32.299 1477.3243 13:13:47.73M 2018-03-18T22:51:14.135Z|I-OCEAN7-304-0616641| 22.80 7.433 33.164 32.255 1477.2701 13:13:52.79M 2018-03-18T22:51:19.201Z|I-OCEAN7-304-0616641| 22.80 7.431 33.174 32.268 1477.2787 13:13:57.86M 2018-03-18T22:51:24.263Z|I-OCEAN7-304-0616641| 22.80 7.431 33.219 32.317 1477.3384 13:14:02.92M 2018-03-18T22:51:29.328Z|I-OCEAN7-304-0616641| 22.80 7.431 33.164 32.257 1477.2638 13:14:08.01M 2018-03-18T22:51:34.396Z|I-OCEAN7-304-0616641| 22.81 7.431 33.164 32.257 1477.2643 13:14:13.07M 2018-03-18T22:51:39.459Z|I-OCEAN7-304-0616641| 22.81 7.431 33.214 32.311 1477.3312 13:14:18.14M 2018-03-18T22:51:44.524Z|I-OCEAN7-304-0616641| 22.78 7.431 33.222 32.321 1477.3427 13:14:23.20M 2018-03-18T22:51:49.590Z|I-OCEAN7-304-0616641| 22.79 7.431 33.142 32.234 1477.2356 13:14:28.26M 2018-03-18T22:51:54.655Z|I-OCEAN7-304-0616641| 22.79 7.431 33.182 32.277 1477.2885 13:14:33.33M 2018-03-18T22:51:59.719Z|I-OCEAN7-304-0616641| 22.79 7.431 33.147 32.239 1477.2416 13:14:38.39M