2018-03-18T22:48:01.924Z|I-OCEAN7-304-0616641|  22.82   7.429  33.573  32.701 1477.8094 13:10:40.58M
2018-03-18T22:48:06.989Z|I-OCEAN7-304-0616641|  22.80   7.428  33.595  32.726 1477.8375 13:10:45.64M
2018-03-18T22:48:12.055Z|I-OCEAN7-304-0616641|  22.80   7.428  33.574  32.704 1477.8091 13:10:50.71M
2018-03-18T22:48:17.118Z|I-OCEAN7-304-0616641|  22.80   7.428  33.551  32.678 1477.7771 13:10:55.77M
2018-03-18T22:48:22.184Z|I-OCEAN7-304-0616641|  22.80   7.429  33.550  32.677 1477.7773 13:11:00.83M
2018-03-18T22:48:27.250Z|I-OCEAN7-304-0616641|  22.80   7.429  33.512  32.636 1477.7258 13:11:05.90M
2018-03-18T22:48:32.314Z|I-OCEAN7-304-0616641|  22.80   7.428  33.475  32.596 1477.6755 13:11:10.96M
2018-03-18T22:48:37.377Z|I-OCEAN7-304-0616641|  22.80   7.428  33.535  32.661 1477.7559 13:11:16.05M
2018-03-18T22:48:42.442Z|I-OCEAN7-304-0616641|  22.80   7.429  33.560  32.687 1477.7899 13:11:21.11M
2018-03-18T22:48:47.509Z|I-OCEAN7-304-0616641|  22.80   7.429  33.554  32.680 1477.7825 13:11:26.17M
2018-03-18T22:48:52.577Z|I-OCEAN7-304-0616641|  22.79   7.426  33.515  32.641 1477.7242 13:11:31.24M
2018-03-18T22:48:57.639Z|I-OCEAN7-304-0616641|  22.82   7.426  33.458  32.579 1477.6472 13:11:36.31M