2018-03-18T22:44:04.125Z|I-OCEAN7-304-0616641|  22.90   7.430  32.422  31.460 1476.2695 13:06:42.77M
2018-03-18T22:44:09.194Z|I-OCEAN7-304-0616641|  22.90   7.430  32.666  31.722 1476.5964 13:06:47.83M
2018-03-18T22:44:14.258Z|I-OCEAN7-304-0616641|  22.89   7.430  32.788  31.853 1476.7598 13:06:52.90M
2018-03-18T22:44:19.324Z|I-OCEAN7-304-0616641|  22.87   7.430  32.873  31.944 1476.8729 13:06:57.96M
2018-03-18T22:44:24.389Z|I-OCEAN7-304-0616641|  22.87   7.431  32.961  32.039 1476.9921 13:07:03.04M
2018-03-18T22:44:29.454Z|I-OCEAN7-304-0616641|  22.84   7.431  33.107  32.197 1477.1881 13:07:08.11M
2018-03-18T22:44:34.516Z|I-OCEAN7-304-0616641|  22.85   7.431  33.178  32.273 1477.2837 13:07:13.17M
2018-03-18T22:44:39.584Z|I-OCEAN7-304-0616641|  22.85   7.431  33.178  32.273 1477.2833 13:07:18.23M
2018-03-18T22:44:44.648Z|I-OCEAN7-304-0616641|  22.83   7.431  33.204  32.302 1477.3181 13:07:23.30M
2018-03-18T22:44:49.713Z|I-OCEAN7-304-0616641|  22.83   7.427  33.331  32.442 1477.4784 13:07:28.36M
2018-03-18T22:44:54.776Z|I-OCEAN7-304-0616641|  22.83   7.426  33.358  32.472 1477.5140 13:07:33.43M
2018-03-18T22:44:59.841Z|I-OCEAN7-304-0616641|  22.83   7.426  33.369  32.483 1477.5272 13:07:38.49M