2018-03-18T22:44:04.125Z|I-OCEAN7-304-0616641| 22.90 7.430 32.422 31.460 1476.2695 13:06:42.77M 2018-03-18T22:44:09.194Z|I-OCEAN7-304-0616641| 22.90 7.430 32.666 31.722 1476.5964 13:06:47.83M 2018-03-18T22:44:14.258Z|I-OCEAN7-304-0616641| 22.89 7.430 32.788 31.853 1476.7598 13:06:52.90M 2018-03-18T22:44:19.324Z|I-OCEAN7-304-0616641| 22.87 7.430 32.873 31.944 1476.8729 13:06:57.96M 2018-03-18T22:44:24.389Z|I-OCEAN7-304-0616641| 22.87 7.431 32.961 32.039 1476.9921 13:07:03.04M 2018-03-18T22:44:29.454Z|I-OCEAN7-304-0616641| 22.84 7.431 33.107 32.197 1477.1881 13:07:08.11M 2018-03-18T22:44:34.516Z|I-OCEAN7-304-0616641| 22.85 7.431 33.178 32.273 1477.2837 13:07:13.17M 2018-03-18T22:44:39.584Z|I-OCEAN7-304-0616641| 22.85 7.431 33.178 32.273 1477.2833 13:07:18.23M 2018-03-18T22:44:44.648Z|I-OCEAN7-304-0616641| 22.83 7.431 33.204 32.302 1477.3181 13:07:23.30M 2018-03-18T22:44:49.713Z|I-OCEAN7-304-0616641| 22.83 7.427 33.331 32.442 1477.4784 13:07:28.36M 2018-03-18T22:44:54.776Z|I-OCEAN7-304-0616641| 22.83 7.426 33.358 32.472 1477.5140 13:07:33.43M 2018-03-18T22:44:59.841Z|I-OCEAN7-304-0616641| 22.83 7.426 33.369 32.483 1477.5272 13:07:38.49M