2018-03-18T22:40:01.262Z|I-OCEAN7-304-0616641|  22.95   7.430  32.919  31.995 1476.9346 13:02:39.89M
2018-03-18T22:40:06.328Z|I-OCEAN7-304-0616641|  22.95   7.430  32.879  31.952 1476.8811 13:02:44.95M
2018-03-18T22:40:11.392Z|I-OCEAN7-304-0616641|  22.95   7.430  32.924  32.000 1476.9414 13:02:50.04M
2018-03-18T22:40:16.460Z|I-OCEAN7-304-0616641|  22.95   7.430  32.894  31.968 1476.9012 13:02:55.10M
2018-03-18T22:40:21.524Z|I-OCEAN7-304-0616641|  22.89   7.430  32.844  31.914 1476.8336 13:03:00.17M
2018-03-18T22:40:26.587Z|I-OCEAN7-304-0616641|  22.91   7.430  32.782  31.847 1476.7505 13:03:05.23M
2018-03-18T22:40:31.654Z|I-OCEAN7-304-0616641|  22.91   7.430  32.774  31.839 1476.7411 13:03:10.29M
2018-03-18T22:40:36.720Z|I-OCEAN7-304-0616641|  22.91   7.430  32.793  31.858 1476.7660 13:03:15.36M
2018-03-18T22:40:41.784Z|I-OCEAN7-304-0616641|  22.85   7.430  32.818  31.885 1476.7994 13:03:20.42M
2018-03-18T22:40:46.849Z|I-OCEAN7-304-0616641|  22.86   7.431  32.761  31.824 1476.7244 13:03:25.49M
2018-03-18T22:40:51.914Z|I-OCEAN7-304-0616641|  22.86   7.430  32.704  31.763 1476.6478 13:03:30.55M
2018-03-18T22:40:56.721Z|I-OCEAN7-304-0616641|  22.88   7.430  32.591  31.641 1476.4960 13:03:35.61M