2018-03-18T22:38:05.027Z|I-OCEAN7-304-0616641| 22.97 7.432 32.975 32.053 1477.0156 13:00:43.67M 2018-03-18T22:38:10.092Z|I-OCEAN7-304-0616641| 22.97 7.432 32.985 32.063 1477.0304 13:00:48.72M 2018-03-18T22:38:15.158Z|I-OCEAN7-304-0616641| 22.98 7.433 32.962 32.038 1477.0009 13:00:53.78M 2018-03-18T22:38:20.223Z|I-OCEAN7-304-0616641| 22.98 7.433 33.012 32.092 1477.0688 13:00:58.85M 2018-03-18T22:38:25.287Z|I-OCEAN7-304-0616641| 22.98 7.433 32.981 32.058 1477.0282 13:01:03.91M 2018-03-18T22:38:30.352Z|I-OCEAN7-304-0616641| 22.98 7.434 32.935 32.009 1476.9680 13:01:08.97M 2018-03-18T22:38:35.417Z|I-OCEAN7-304-0616641| 22.96 7.434 32.944 32.017 1476.9796 13:01:14.06M 2018-03-18T22:38:40.484Z|I-OCEAN7-304-0616641| 22.95 7.434 32.961 32.036 1477.0033 13:01:19.12M 2018-03-18T22:38:45.547Z|I-OCEAN7-304-0616641| 22.95 7.434 32.912 31.984 1476.9385 13:01:24.19M 2018-03-18T22:38:50.612Z|I-OCEAN7-304-0616641| 22.94 7.434 32.940 32.014 1476.9746 13:01:29.25M 2018-03-18T22:38:55.678Z|I-OCEAN7-304-0616641| 22.94 7.434 32.950 32.024 1476.9866 13:01:34.31M