2018-03-18T22:35:02.945Z|I-OCEAN7-304-0616641|  23.03   7.433  33.005  32.084 1477.0601 12:57:41.56M
2018-03-18T22:35:08.009Z|I-OCEAN7-304-0616641|  23.00   7.433  33.069  32.154 1477.1451 12:57:46.63M
2018-03-18T22:35:13.074Z|I-OCEAN7-304-0616641|  23.00   7.432  33.060  32.144 1477.1320 12:57:51.69M
2018-03-18T22:35:18.139Z|I-OCEAN7-304-0616641|  23.01   7.432  33.004  32.084 1477.0565 12:57:56.76M
2018-03-18T22:35:23.204Z|I-OCEAN7-304-0616641|  23.02   7.432  32.982  32.060 1477.0270 12:58:01.82M
2018-03-18T22:35:28.272Z|I-OCEAN7-304-0616641|  23.02   7.432  32.937  32.012 1476.9673 12:58:06.88M
2018-03-18T22:35:33.336Z|I-OCEAN7-304-0616641|  22.99   7.433  33.014  32.094 1477.0706 12:58:11.95M
2018-03-18T22:35:38.402Z|I-OCEAN7-304-0616641|  22.99   7.433  33.069  32.154 1477.1443 12:58:17.03M
2018-03-18T22:35:43.465Z|I-OCEAN7-304-0616641|  22.99   7.430  33.093  32.182 1477.1704 12:58:22.10M
2018-03-18T22:35:48.530Z|I-OCEAN7-304-0616641|  22.98   7.430  33.100  32.189 1477.1798 12:58:27.16M
2018-03-18T22:35:53.597Z|I-OCEAN7-304-0616641|  22.98   7.430  33.097  32.186 1477.1742 12:58:32.23M
2018-03-18T22:35:58.657Z|I-OCEAN7-304-0616641|  22.98   7.431  33.052  32.138 1477.1171 12:58:37.29M