2018-03-18T22:35:02.945Z|I-OCEAN7-304-0616641| 23.03 7.433 33.005 32.084 1477.0601 12:57:41.56M 2018-03-18T22:35:08.009Z|I-OCEAN7-304-0616641| 23.00 7.433 33.069 32.154 1477.1451 12:57:46.63M 2018-03-18T22:35:13.074Z|I-OCEAN7-304-0616641| 23.00 7.432 33.060 32.144 1477.1320 12:57:51.69M 2018-03-18T22:35:18.139Z|I-OCEAN7-304-0616641| 23.01 7.432 33.004 32.084 1477.0565 12:57:56.76M 2018-03-18T22:35:23.204Z|I-OCEAN7-304-0616641| 23.02 7.432 32.982 32.060 1477.0270 12:58:01.82M 2018-03-18T22:35:28.272Z|I-OCEAN7-304-0616641| 23.02 7.432 32.937 32.012 1476.9673 12:58:06.88M 2018-03-18T22:35:33.336Z|I-OCEAN7-304-0616641| 22.99 7.433 33.014 32.094 1477.0706 12:58:11.95M 2018-03-18T22:35:38.402Z|I-OCEAN7-304-0616641| 22.99 7.433 33.069 32.154 1477.1443 12:58:17.03M 2018-03-18T22:35:43.465Z|I-OCEAN7-304-0616641| 22.99 7.430 33.093 32.182 1477.1704 12:58:22.10M 2018-03-18T22:35:48.530Z|I-OCEAN7-304-0616641| 22.98 7.430 33.100 32.189 1477.1798 12:58:27.16M 2018-03-18T22:35:53.597Z|I-OCEAN7-304-0616641| 22.98 7.430 33.097 32.186 1477.1742 12:58:32.23M 2018-03-18T22:35:58.657Z|I-OCEAN7-304-0616641| 22.98 7.431 33.052 32.138 1477.1171 12:58:37.29M