2018-03-18T22:33:01.380Z|I-OCEAN7-304-0616641| 23.02 7.434 33.039 32.120 1477.1085 12:55:40.01M 2018-03-18T22:33:06.447Z|I-OCEAN7-304-0616641| 23.01 7.434 33.039 32.120 1477.1084 12:55:45.07M 2018-03-18T22:33:11.512Z|I-OCEAN7-304-0616641| 23.02 7.434 33.009 32.087 1477.0690 12:55:50.14M 2018-03-18T22:33:16.577Z|I-OCEAN7-304-0616641| 23.05 7.435 32.974 32.049 1477.0240 12:55:55.20M 2018-03-18T22:33:21.642Z|I-OCEAN7-304-0616641| 23.05 7.435 32.983 32.059 1477.0374 12:56:00.27M 2018-03-18T22:33:26.707Z|I-OCEAN7-304-0616641| 23.05 7.436 32.984 32.060 1477.0403 12:56:05.33M 2018-03-18T22:33:31.771Z|I-OCEAN7-304-0616641| 23.05 7.436 32.905 31.975 1476.9338 12:56:10.39M 2018-03-18T22:33:36.837Z|I-OCEAN7-304-0616641| 23.05 7.435 32.905 31.974 1476.9329 12:56:15.46M 2018-03-18T22:33:41.903Z|I-OCEAN7-304-0616641| 23.03 7.435 32.904 31.974 1476.9314 12:56:20.52M 2018-03-18T22:33:46.964Z|I-OCEAN7-304-0616641| 23.03 7.435 32.905 31.975 1476.9321 12:56:25.59M 2018-03-18T22:33:52.034Z|I-OCEAN7-304-0616641| 23.03 7.435 32.906 31.976 1476.9330 12:56:30.65M 2018-03-18T22:33:57.099Z|I-OCEAN7-304-0616641| 23.03 7.435 32.939 32.012 1476.9780 12:56:35.71M