2018-03-18T22:33:01.380Z|I-OCEAN7-304-0616641|  23.02   7.434  33.039  32.120 1477.1085 12:55:40.01M
2018-03-18T22:33:06.447Z|I-OCEAN7-304-0616641|  23.01   7.434  33.039  32.120 1477.1084 12:55:45.07M
2018-03-18T22:33:11.512Z|I-OCEAN7-304-0616641|  23.02   7.434  33.009  32.087 1477.0690 12:55:50.14M
2018-03-18T22:33:16.577Z|I-OCEAN7-304-0616641|  23.05   7.435  32.974  32.049 1477.0240 12:55:55.20M
2018-03-18T22:33:21.642Z|I-OCEAN7-304-0616641|  23.05   7.435  32.983  32.059 1477.0374 12:56:00.27M
2018-03-18T22:33:26.707Z|I-OCEAN7-304-0616641|  23.05   7.436  32.984  32.060 1477.0403 12:56:05.33M
2018-03-18T22:33:31.771Z|I-OCEAN7-304-0616641|  23.05   7.436  32.905  31.975 1476.9338 12:56:10.39M
2018-03-18T22:33:36.837Z|I-OCEAN7-304-0616641|  23.05   7.435  32.905  31.974 1476.9329 12:56:15.46M
2018-03-18T22:33:41.903Z|I-OCEAN7-304-0616641|  23.03   7.435  32.904  31.974 1476.9314 12:56:20.52M
2018-03-18T22:33:46.964Z|I-OCEAN7-304-0616641|  23.03   7.435  32.905  31.975 1476.9321 12:56:25.59M
2018-03-18T22:33:52.034Z|I-OCEAN7-304-0616641|  23.03   7.435  32.906  31.976 1476.9330 12:56:30.65M
2018-03-18T22:33:57.099Z|I-OCEAN7-304-0616641|  23.03   7.435  32.939  32.012 1476.9780 12:56:35.71M