2018-03-18T22:31:00.341Z|I-OCEAN7-304-0616641|  23.05   7.437  33.208  32.300 1477.3448 12:53:38.94M
2018-03-18T22:31:05.408Z|I-OCEAN7-304-0616641|  23.04   7.437  33.219  32.312 1477.3590 12:53:44.03M
2018-03-18T22:31:10.470Z|I-OCEAN7-304-0616641|  23.04   7.437  33.235  32.329 1477.3805 12:53:49.10M
2018-03-18T22:31:15.537Z|I-OCEAN7-304-0616641|  23.04   7.437  33.183  32.272 1477.3101 12:53:54.16M
2018-03-18T22:31:20.340Z|I-OCEAN7-304-0616641|  23.03   7.437  33.154  32.241 1477.2711 12:53:59.22M
2018-03-18T22:31:25.407Z|I-OCEAN7-304-0616641|  23.02   7.437  33.155  32.242 1477.2709 12:54:04.03M
2018-03-18T22:31:30.210Z|I-OCEAN7-304-0616641|  23.04   7.437  33.110  32.194 1477.2111 12:54:09.09M
2018-03-18T22:31:35.275Z|I-OCEAN7-304-0616641|  23.04   7.436  33.117  32.202 1477.2205 12:54:13.88M
2018-03-18T22:31:40.338Z|I-OCEAN7-304-0616641|  23.04   7.436  33.114  32.199 1477.2153 12:54:18.94M
2018-03-18T22:31:45.404Z|I-OCEAN7-304-0616641|  23.03   7.436  33.073  32.155 1477.1602 12:54:24.03M
2018-03-18T22:31:50.470Z|I-OCEAN7-304-0616641|  23.03   7.436  33.028  32.107 1477.0999 12:54:29.09M
2018-03-18T22:31:55.629Z|I-OCEAN7-304-0616641|  23.07   7.436  33.039  32.118 1477.1143 12:54:34.16M