2018-03-18T22:29:04.366Z|I-OCEAN7-304-0616641|  23.08   7.441  33.195  32.281 1477.3385 12:51:42.97M
2018-03-18T22:29:09.431Z|I-OCEAN7-304-0616641|  23.09   7.442  33.151  32.233 1477.2795 12:51:48.05M
2018-03-18T22:29:14.494Z|I-OCEAN7-304-0616641|  23.09   7.442  33.144  32.226 1477.2711 12:51:53.11M
2018-03-18T22:29:19.562Z|I-OCEAN7-304-0616641|  23.09   7.442  33.144  32.226 1477.2705 12:51:58.17M
2018-03-18T22:29:24.624Z|I-OCEAN7-304-0616641|  23.04   7.442  33.109  32.188 1477.2233 12:52:03.24M
2018-03-18T22:29:29.692Z|I-OCEAN7-304-0616641|  23.04   7.442  33.109  32.188 1477.2245 12:52:08.30M
2018-03-18T22:29:34.757Z|I-OCEAN7-304-0616641|  23.04   7.442  33.084  32.161 1477.1904 12:52:13.37M
2018-03-18T22:29:39.820Z|I-OCEAN7-304-0616641|  23.04   7.442  33.108  32.187 1477.2223 12:52:18.43M
2018-03-18T22:29:44.889Z|I-OCEAN7-304-0616641|  23.06   7.442  33.107  32.187 1477.2217 12:52:23.50M
2018-03-18T22:29:49.692Z|I-OCEAN7-304-0616641|  23.07   7.441  33.058  32.134 1477.1536 12:52:28.56M
2018-03-18T22:29:54.495Z|I-OCEAN7-304-0616641|  23.08   7.440  33.036  32.111 1477.1218 12:52:33.37M
2018-03-18T22:29:59.561Z|I-OCEAN7-304-0616641|  23.08   7.440  33.035  32.111 1477.1205 12:52:38.18M