2018-03-18T22:27:02.803Z|I-OCEAN7-304-0616641| 23.11 7.438 33.620 32.743 1477.9027 12:49:41.41M 2018-03-18T22:27:07.869Z|I-OCEAN7-304-0616641| 23.11 7.439 33.609 32.731 1477.8883 12:49:46.47M 2018-03-18T22:27:12.936Z|I-OCEAN7-304-0616641| 23.11 7.439 33.596 32.716 1477.8721 12:49:51.54M 2018-03-18T22:27:18.001Z|I-OCEAN7-304-0616641| 23.09 7.438 33.615 32.738 1477.8959 12:49:56.60M 2018-03-18T22:27:23.063Z|I-OCEAN7-304-0616641| 23.12 7.438 33.650 32.776 1477.9417 12:50:01.67M 2018-03-18T22:27:28.128Z|I-OCEAN7-304-0616641| 23.10 7.438 33.656 32.782 1477.9481 12:50:06.73M 2018-03-18T22:27:33.195Z|I-OCEAN7-304-0616641| 23.10 7.438 33.633 32.757 1477.9177 12:50:11.79M 2018-03-18T22:27:38.259Z|I-OCEAN7-304-0616641| 23.11 7.438 33.654 32.781 1477.9467 12:50:16.86M 2018-03-18T22:27:43.323Z|I-OCEAN7-304-0616641| 23.14 7.438 33.649 32.775 1477.9393 12:50:21.92M 2018-03-18T22:27:48.389Z|I-OCEAN7-304-0616641| 23.14 7.438 33.634 32.758 1477.9198 12:50:27.01M 2018-03-18T22:27:53.455Z|I-OCEAN7-304-0616641| 23.13 7.438 33.615 32.738 1477.8944 12:50:32.07M 2018-03-18T22:27:58.520Z|I-OCEAN7-304-0616641| 23.15 7.438 33.557 32.675 1477.8170 12:50:37.13M