2018-03-18T22:27:02.803Z|I-OCEAN7-304-0616641|  23.11   7.438  33.620  32.743 1477.9027 12:49:41.41M
2018-03-18T22:27:07.869Z|I-OCEAN7-304-0616641|  23.11   7.439  33.609  32.731 1477.8883 12:49:46.47M
2018-03-18T22:27:12.936Z|I-OCEAN7-304-0616641|  23.11   7.439  33.596  32.716 1477.8721 12:49:51.54M
2018-03-18T22:27:18.001Z|I-OCEAN7-304-0616641|  23.09   7.438  33.615  32.738 1477.8959 12:49:56.60M
2018-03-18T22:27:23.063Z|I-OCEAN7-304-0616641|  23.12   7.438  33.650  32.776 1477.9417 12:50:01.67M
2018-03-18T22:27:28.128Z|I-OCEAN7-304-0616641|  23.10   7.438  33.656  32.782 1477.9481 12:50:06.73M
2018-03-18T22:27:33.195Z|I-OCEAN7-304-0616641|  23.10   7.438  33.633  32.757 1477.9177 12:50:11.79M
2018-03-18T22:27:38.259Z|I-OCEAN7-304-0616641|  23.11   7.438  33.654  32.781 1477.9467 12:50:16.86M
2018-03-18T22:27:43.323Z|I-OCEAN7-304-0616641|  23.14   7.438  33.649  32.775 1477.9393 12:50:21.92M
2018-03-18T22:27:48.389Z|I-OCEAN7-304-0616641|  23.14   7.438  33.634  32.758 1477.9198 12:50:27.01M
2018-03-18T22:27:53.455Z|I-OCEAN7-304-0616641|  23.13   7.438  33.615  32.738 1477.8944 12:50:32.07M
2018-03-18T22:27:58.520Z|I-OCEAN7-304-0616641|  23.15   7.438  33.557  32.675 1477.8170 12:50:37.13M