2018-03-18T22:24:00.722Z|I-OCEAN7-304-0616641|  23.12   7.448  32.925  31.984 1476.9941 12:46:39.32M
2018-03-18T22:24:05.786Z|I-OCEAN7-304-0616641|  23.12   7.448  32.934  31.995 1477.0063 12:46:44.39M
2018-03-18T22:24:10.851Z|I-OCEAN7-304-0616641|  23.12   7.447  32.935  31.996 1477.0067 12:46:49.45M
2018-03-18T22:24:15.917Z|I-OCEAN7-304-0616641|  23.13   7.447  32.935  31.996 1477.0062 12:46:54.51M
2018-03-18T22:24:20.721Z|I-OCEAN7-304-0616641|  23.13   7.447  32.903  31.962 1476.9628 12:46:59.58M
2018-03-18T22:24:25.787Z|I-OCEAN7-304-0616641|  23.12   7.447  32.912  31.971 1476.9733 12:47:04.39M
2018-03-18T22:24:30.848Z|I-OCEAN7-304-0616641|  23.16   7.447  32.913  31.973 1476.9756 12:47:09.45M
2018-03-18T22:24:35.916Z|I-OCEAN7-304-0616641|  23.16   7.447  32.926  31.987 1476.9945 12:47:14.51M
2018-03-18T22:24:40.982Z|I-OCEAN7-304-0616641|  23.17   7.447  32.780  31.830 1476.7999 12:47:19.58M
2018-03-18T22:24:46.046Z|I-OCEAN7-304-0616641|  23.16   7.447  32.678  31.719 1476.6630 12:47:24.64M
2018-03-18T22:24:51.113Z|I-OCEAN7-304-0616641|  23.17   7.447  32.601  31.637 1476.5602 12:47:29.71M
2018-03-18T22:24:56.179Z|I-OCEAN7-304-0616641|  23.17   7.447  32.672  31.713 1476.6555 12:47:34.77M