2018-03-18T22:18:02.144Z|I-OCEAN7-304-0616641|  23.30   7.440  32.887  31.950 1476.9264 12:40:40.72M
2018-03-18T22:18:07.209Z|I-OCEAN7-304-0616641|  23.26   7.441  32.943  32.010 1477.0021 12:40:45.78M
2018-03-18T22:18:12.274Z|I-OCEAN7-304-0616641|  23.26   7.441  32.867  31.928 1476.9017 12:40:50.85M
2018-03-18T22:18:17.340Z|I-OCEAN7-304-0616641|  23.21   7.442  32.856  31.916 1476.8876 12:40:55.91M
2018-03-18T22:18:22.402Z|I-OCEAN7-304-0616641|  23.22   7.442  32.838  31.897 1476.8645 12:41:01.00M
2018-03-18T22:18:27.470Z|I-OCEAN7-304-0616641|  23.22   7.442  32.838  31.895 1476.8643 12:41:06.06M
2018-03-18T22:18:32.535Z|I-OCEAN7-304-0616641|  23.24   7.443  32.901  31.963 1476.9498 12:41:11.12M
2018-03-18T22:18:37.599Z|I-OCEAN7-304-0616641|  23.24   7.448  32.929  31.989 1477.0032 12:41:16.19M
2018-03-18T22:18:42.664Z|I-OCEAN7-304-0616641|  23.25   7.448  32.891  31.947 1476.9521 12:41:21.25M
2018-03-18T22:18:47.729Z|I-OCEAN7-304-0616641|  23.25   7.449  32.938  31.998 1477.0168 12:41:26.31M
2018-03-18T22:18:52.795Z|I-OCEAN7-304-0616641|  23.26   7.449  32.914  31.972 1476.9841 12:41:31.38M
2018-03-18T22:18:57.600Z|I-OCEAN7-304-0616641|  23.26   7.449  32.876  31.931 1476.9343 12:41:36.44M