2018-03-18T22:16:00.583Z|I-OCEAN7-304-0616641|  23.32   7.438  32.943  32.013 1476.9971 12:38:39.42M
2018-03-18T22:16:05.648Z|I-OCEAN7-304-0616641|  23.32   7.439  32.890  31.956 1476.9269 12:38:44.23M
2018-03-18T22:16:10.712Z|I-OCEAN7-304-0616641|  23.30   7.439  32.890  31.955 1476.9260 12:38:49.29M
2018-03-18T22:16:15.778Z|I-OCEAN7-304-0616641|  23.30   7.439  32.925  31.993 1476.9734 12:38:54.36M
2018-03-18T22:16:20.844Z|I-OCEAN7-304-0616641|  23.28   7.439  32.962  32.032 1477.0231 12:38:59.42M
2018-03-18T22:16:25.906Z|I-OCEAN7-304-0616641|  23.33   7.439  32.954  32.024 1477.0139 12:39:04.48M
2018-03-18T22:16:30.973Z|I-OCEAN7-304-0616641|  23.33   7.445  32.904  31.964 1476.9635 12:39:09.55M
2018-03-18T22:16:36.033Z|I-OCEAN7-304-0616641|  23.28   7.446  32.895  31.955 1476.9514 12:39:14.61M
2018-03-18T22:16:41.106Z|I-OCEAN7-304-0616641|  23.29   7.446  32.895  31.953 1476.9514 12:39:19.67M
2018-03-18T22:16:46.169Z|I-OCEAN7-304-0616641|  23.33   7.442  32.812  31.868 1476.8319 12:39:24.74M
2018-03-18T22:16:51.232Z|I-OCEAN7-304-0616641|  23.33   7.442  32.971  32.040 1477.0427 12:39:29.80M
2018-03-18T22:16:56.295Z|I-OCEAN7-304-0616641|  23.34   7.441  33.058  32.134 1477.1572 12:39:34.87M