2018-03-18T22:14:04.344Z|I-OCEAN7-304-0616641|  23.33   7.435  32.916  31.987 1476.9521 12:36:42.91M
2018-03-18T22:14:09.411Z|I-OCEAN7-304-0616641|  23.33   7.435  32.916  31.986 1476.9512 12:36:47.97M
2018-03-18T22:14:14.477Z|I-OCEAN7-304-0616641|  23.33   7.435  32.936  32.008 1476.9775 12:36:53.05M
2018-03-18T22:14:19.543Z|I-OCEAN7-304-0616641|  23.31   7.435  32.967  32.042 1477.0184 12:36:58.12M
2018-03-18T22:14:24.604Z|I-OCEAN7-304-0616641|  23.31   7.435  32.919  31.990 1476.9536 12:37:03.19M
2018-03-18T22:14:29.671Z|I-OCEAN7-304-0616641|  23.31   7.434  32.898  31.968 1476.9242 12:37:08.25M
2018-03-18T22:14:34.735Z|I-OCEAN7-304-0616641|  23.31   7.434  32.937  32.010 1476.9777 12:37:13.31M
2018-03-18T22:14:39.798Z|I-OCEAN7-304-0616641|  23.31   7.435  32.968  32.043 1477.0199 12:37:18.37M
2018-03-18T22:14:44.864Z|I-OCEAN7-304-0616641|  23.32   7.435  32.969  32.044 1477.0215 12:37:23.44M
2018-03-18T22:14:49.930Z|I-OCEAN7-304-0616641|  23.33   7.435  32.980  32.056 1477.0378 12:37:28.50M
2018-03-18T22:14:54.995Z|I-OCEAN7-304-0616641|  23.32   7.435  32.982  32.058 1477.0411 12:37:33.56M