2018-03-18T22:11:02.525Z|I-OCEAN7-304-0616641|  23.40   7.425  32.877  31.953 1476.8727 12:33:41.09M
2018-03-18T22:11:07.589Z|I-OCEAN7-304-0616641|  23.39   7.425  32.871  31.947 1476.8645 12:33:46.16M
2018-03-18T22:11:12.654Z|I-OCEAN7-304-0616641|  23.38   7.425  32.889  31.967 1476.8903 12:33:51.22M
2018-03-18T22:11:17.719Z|I-OCEAN7-304-0616641|  23.38   7.426  32.880  31.956 1476.8784 12:33:56.29M
2018-03-18T22:11:22.784Z|I-OCEAN7-304-0616641|  23.38   7.426  32.879  31.955 1476.8772 12:34:01.35M
2018-03-18T22:11:27.852Z|I-OCEAN7-304-0616641|  23.38   7.426  32.849  31.922 1476.8378 12:34:06.41M
2018-03-18T22:11:32.656Z|I-OCEAN7-304-0616641|  23.38   7.426  32.895  31.972 1476.9003 12:34:11.48M
2018-03-18T22:11:37.721Z|I-OCEAN7-304-0616641|  23.41   7.427  32.895  31.971 1476.9012 12:34:16.29M
2018-03-18T22:11:42.784Z|I-OCEAN7-304-0616641|  23.38   7.427  32.865  31.939 1476.8616 12:34:21.35M
2018-03-18T22:11:47.849Z|I-OCEAN7-304-0616641|  23.38   7.427  32.865  31.939 1476.8632 12:34:26.41M
2018-03-18T22:11:52.914Z|I-OCEAN7-304-0616641|  23.38   7.428  32.908  31.985 1476.9226 12:34:31.48M
2018-03-18T22:11:57.981Z|I-OCEAN7-304-0616641|  23.38   7.428  32.909  31.985 1476.9243 12:34:36.54M