2018-03-18T22:07:04.987Z|I-OCEAN7-304-0616641| 23.47 7.425 33.253 32.359 1477.3798 12:29:43.54M 2018-03-18T22:07:10.048Z|I-OCEAN7-304-0616641| 23.47 7.425 33.223 32.326 1477.3392 12:29:48.60M 2018-03-18T22:07:15.118Z|I-OCEAN7-304-0616641| 23.47 7.426 33.216 32.318 1477.3308 12:29:53.66M 2018-03-18T22:07:20.183Z|I-OCEAN7-304-0616641| 23.47 7.426 33.200 32.301 1477.3094 12:29:58.73M 2018-03-18T22:07:25.246Z|I-OCEAN7-304-0616641| 23.47 7.426 33.133 32.229 1477.2186 12:30:03.79M 2018-03-18T22:07:30.312Z|I-OCEAN7-304-0616641| 23.45 7.425 33.081 32.173 1477.1477 12:30:08.86M 2018-03-18T22:07:35.378Z|I-OCEAN7-304-0616641| 23.45 7.425 33.103 32.198 1477.1768 12:30:13.92M 2018-03-18T22:07:40.442Z|I-OCEAN7-304-0616641| 23.44 7.425 33.094 32.188 1477.1637 12:30:19.01M 2018-03-18T22:07:45.505Z|I-OCEAN7-304-0616641| 23.44 7.425 33.093 32.187 1477.1633 12:30:24.07M 2018-03-18T22:07:50.574Z|I-OCEAN7-304-0616641| 23.44 7.425 33.093 32.187 1477.1628 12:30:29.13M 2018-03-18T22:07:55.638Z|I-OCEAN7-304-0616641| 23.41 7.424 33.090 32.184 1477.1575 12:30:34.20M