2018-03-18T22:07:04.987Z|I-OCEAN7-304-0616641|  23.47   7.425  33.253  32.359 1477.3798 12:29:43.54M
2018-03-18T22:07:10.048Z|I-OCEAN7-304-0616641|  23.47   7.425  33.223  32.326 1477.3392 12:29:48.60M
2018-03-18T22:07:15.118Z|I-OCEAN7-304-0616641|  23.47   7.426  33.216  32.318 1477.3308 12:29:53.66M
2018-03-18T22:07:20.183Z|I-OCEAN7-304-0616641|  23.47   7.426  33.200  32.301 1477.3094 12:29:58.73M
2018-03-18T22:07:25.246Z|I-OCEAN7-304-0616641|  23.47   7.426  33.133  32.229 1477.2186 12:30:03.79M
2018-03-18T22:07:30.312Z|I-OCEAN7-304-0616641|  23.45   7.425  33.081  32.173 1477.1477 12:30:08.86M
2018-03-18T22:07:35.378Z|I-OCEAN7-304-0616641|  23.45   7.425  33.103  32.198 1477.1768 12:30:13.92M
2018-03-18T22:07:40.442Z|I-OCEAN7-304-0616641|  23.44   7.425  33.094  32.188 1477.1637 12:30:19.01M
2018-03-18T22:07:45.505Z|I-OCEAN7-304-0616641|  23.44   7.425  33.093  32.187 1477.1633 12:30:24.07M
2018-03-18T22:07:50.574Z|I-OCEAN7-304-0616641|  23.44   7.425  33.093  32.187 1477.1628 12:30:29.13M
2018-03-18T22:07:55.638Z|I-OCEAN7-304-0616641|  23.41   7.424  33.090  32.184 1477.1575 12:30:34.20M