2018-03-18T22:05:03.427Z|I-OCEAN7-304-0616641|  23.44   7.425  33.383  32.499 1477.5542 12:27:41.96M
2018-03-18T22:05:08.491Z|I-OCEAN7-304-0616641|  23.45   7.425  33.450  32.572 1477.6432 12:27:47.05M
2018-03-18T22:05:13.556Z|I-OCEAN7-304-0616641|  23.44   7.425  33.515  32.643 1477.7297 12:27:52.11M
2018-03-18T22:05:18.620Z|I-OCEAN7-304-0616641|  23.47   7.424  33.564  32.695 1477.7939 12:27:57.18M
2018-03-18T22:05:23.682Z|I-OCEAN7-304-0616641|  23.47   7.423  33.564  32.696 1477.7925 12:28:02.24M
2018-03-18T22:05:28.749Z|I-OCEAN7-304-0616641|  23.47   7.423  33.564  32.697 1477.7904 12:28:07.30M
2018-03-18T22:05:33.817Z|I-OCEAN7-304-0616641|  23.47   7.422  33.567  32.701 1477.7932 12:28:12.36M
2018-03-18T22:05:38.880Z|I-OCEAN7-304-0616641|  23.41   7.422  33.562  32.696 1477.7856 12:28:17.43M
2018-03-18T22:05:43.947Z|I-OCEAN7-304-0616641|  23.40   7.422  33.609  32.746 1477.8503 12:28:22.49M
2018-03-18T22:05:49.011Z|I-OCEAN7-304-0616641|  23.35   7.423  33.615  32.753 1477.8580 12:28:27.56M
2018-03-18T22:05:54.077Z|I-OCEAN7-304-0616641|  23.36   7.423  33.631  32.769 1477.8815 12:28:32.62M
2018-03-18T22:05:59.141Z|I-OCEAN7-304-0616641|  23.42   7.423  33.609  32.745 1477.8514 12:28:37.69M