2018-03-18T22:03:02.386Z|I-OCEAN7-304-0616641|  23.51   7.427  33.492  32.615 1477.7053 12:25:40.92M
2018-03-18T22:03:07.447Z|I-OCEAN7-304-0616641|  23.51   7.427  33.372  32.486 1477.5443 12:25:46.00M
2018-03-18T22:03:12.515Z|I-OCEAN7-304-0616641|  23.51   7.426  33.265  32.370 1477.3988 12:25:51.06M
2018-03-18T22:03:17.580Z|I-OCEAN7-304-0616641|  23.51   7.426  33.423  32.542 1477.6110 12:25:56.13M
2018-03-18T22:03:22.644Z|I-OCEAN7-304-0616641|  23.51   7.426  33.506  32.632 1477.7219 12:26:01.19M
2018-03-18T22:03:27.709Z|I-OCEAN7-304-0616641|  23.50   7.425  33.570  32.701 1477.8068 12:26:06.26M
2018-03-18T22:03:32.775Z|I-OCEAN7-304-0616641|  23.51   7.425  33.570  32.701 1477.8058 12:26:11.32M
2018-03-18T22:03:37.840Z|I-OCEAN7-304-0616641|  23.51   7.425  33.486  32.611 1477.6926 12:26:16.39M
2018-03-18T22:03:42.903Z|I-OCEAN7-304-0616641|  23.51   7.425  33.322  32.433 1477.4712 12:26:21.45M
2018-03-18T22:03:47.968Z|I-OCEAN7-304-0616641|  23.52   7.425  33.312  32.423 1477.4573 12:26:26.51M
2018-03-18T22:03:53.036Z|I-OCEAN7-304-0616641|  23.52   7.425  33.357  32.471 1477.5184 12:26:31.58M
2018-03-18T22:03:58.101Z|I-OCEAN7-304-0616641|  23.52   7.425  33.386  32.502 1477.5576 12:26:36.64M