2018-03-18T22:03:02.386Z|I-OCEAN7-304-0616641| 23.51 7.427 33.492 32.615 1477.7053 12:25:40.92M 2018-03-18T22:03:07.447Z|I-OCEAN7-304-0616641| 23.51 7.427 33.372 32.486 1477.5443 12:25:46.00M 2018-03-18T22:03:12.515Z|I-OCEAN7-304-0616641| 23.51 7.426 33.265 32.370 1477.3988 12:25:51.06M 2018-03-18T22:03:17.580Z|I-OCEAN7-304-0616641| 23.51 7.426 33.423 32.542 1477.6110 12:25:56.13M 2018-03-18T22:03:22.644Z|I-OCEAN7-304-0616641| 23.51 7.426 33.506 32.632 1477.7219 12:26:01.19M 2018-03-18T22:03:27.709Z|I-OCEAN7-304-0616641| 23.50 7.425 33.570 32.701 1477.8068 12:26:06.26M 2018-03-18T22:03:32.775Z|I-OCEAN7-304-0616641| 23.51 7.425 33.570 32.701 1477.8058 12:26:11.32M 2018-03-18T22:03:37.840Z|I-OCEAN7-304-0616641| 23.51 7.425 33.486 32.611 1477.6926 12:26:16.39M 2018-03-18T22:03:42.903Z|I-OCEAN7-304-0616641| 23.51 7.425 33.322 32.433 1477.4712 12:26:21.45M 2018-03-18T22:03:47.968Z|I-OCEAN7-304-0616641| 23.52 7.425 33.312 32.423 1477.4573 12:26:26.51M 2018-03-18T22:03:53.036Z|I-OCEAN7-304-0616641| 23.52 7.425 33.357 32.471 1477.5184 12:26:31.58M 2018-03-18T22:03:58.101Z|I-OCEAN7-304-0616641| 23.52 7.425 33.386 32.502 1477.5576 12:26:36.64M