2018-03-18T21:58:04.065Z|I-OCEAN7-304-0616641|  23.59   7.421  33.044  32.137 1477.0901 12:20:42.59M
2018-03-18T21:58:08.869Z|I-OCEAN7-304-0616641|  23.59   7.421  33.078  32.174 1477.1356 12:20:47.66M
2018-03-18T21:58:13.936Z|I-OCEAN7-304-0616641|  23.59   7.421  33.171  32.274 1477.2603 12:20:52.46M
2018-03-18T21:58:19.000Z|I-OCEAN7-304-0616641|  23.59   7.421  33.238  32.346 1477.3506 12:20:57.53M
2018-03-18T21:58:24.065Z|I-OCEAN7-304-0616641|  23.59   7.421  33.295  32.408 1477.4266 12:21:02.59M
2018-03-18T21:58:29.128Z|I-OCEAN7-304-0616641|  23.58   7.421  33.294  32.407 1477.4259 12:21:07.66M
2018-03-18T21:58:34.196Z|I-OCEAN7-304-0616641|  23.56   7.421  33.295  32.408 1477.4257 12:21:12.72M
2018-03-18T21:58:39.261Z|I-OCEAN7-304-0616641|  23.56   7.421  33.262  32.372 1477.3827 12:21:17.79M
2018-03-18T21:58:44.327Z|I-OCEAN7-304-0616641|  23.57   7.422  33.232  32.340 1477.3438 12:21:22.85M
2018-03-18T21:58:49.392Z|I-OCEAN7-304-0616641|  23.60   7.422  33.188  32.292 1477.2861 12:21:27.91M
2018-03-18T21:58:54.455Z|I-OCEAN7-304-0616641|  23.60   7.423  33.244  32.352 1477.3627 12:21:33.00M
2018-03-18T21:58:59.521Z|I-OCEAN7-304-0616641|  23.60   7.423  33.237  32.344 1477.3551 12:21:38.06M