2018-03-18T21:54:01.203Z|I-OCEAN7-304-0616641|  23.66   7.423  33.197  32.301 1477.2994 12:16:39.72M
2018-03-18T21:54:06.267Z|I-OCEAN7-304-0616641|  23.67   7.422  33.242  32.350 1477.3590 12:16:44.78M
2018-03-18T21:54:11.332Z|I-OCEAN7-304-0616641|  23.67   7.422  33.286  32.398 1477.4183 12:16:49.84M
2018-03-18T21:54:16.397Z|I-OCEAN7-304-0616641|  23.67   7.421  33.376  32.495 1477.5381 12:16:54.91M
2018-03-18T21:54:21.465Z|I-OCEAN7-304-0616641|  23.69   7.421  33.385  32.505 1477.5496 12:16:59.97M
2018-03-18T21:54:26.528Z|I-OCEAN7-304-0616641|  23.65   7.421  33.455  32.580 1477.6431 12:17:05.06M
2018-03-18T21:54:31.594Z|I-OCEAN7-304-0616641|  23.71   7.421  33.463  32.590 1477.6553 12:17:10.12M
2018-03-18T21:54:36.657Z|I-OCEAN7-304-0616641|  23.66   7.421  33.523  32.654 1477.7350 12:17:15.19M
2018-03-18T21:54:41.721Z|I-OCEAN7-304-0616641|  23.66   7.419  33.522  32.655 1477.7281 12:17:20.25M
2018-03-18T21:54:46.788Z|I-OCEAN7-304-0616641|  23.67   7.419  33.534  32.668 1477.7443 12:17:25.31M
2018-03-18T21:54:51.854Z|I-OCEAN7-304-0616641|  23.67   7.419  33.527  32.660 1477.7343 12:17:30.38M
2018-03-18T21:54:56.919Z|I-OCEAN7-304-0616641|  23.66   7.420  33.549  32.684 1477.7660 12:17:35.44M