2018-03-18T21:52:04.706Z|I-OCEAN7-304-0616641|  23.66   7.417  32.716  31.788 1476.6387 12:14:43.23M
2018-03-18T21:52:09.769Z|I-OCEAN7-304-0616641|  23.74   7.416  32.725  31.797 1476.6504 12:14:48.29M
2018-03-18T21:52:14.835Z|I-OCEAN7-304-0616641|  23.72   7.416  32.726  31.799 1476.6514 12:14:53.35M
2018-03-18T21:52:19.899Z|I-OCEAN7-304-0616641|  23.71   7.417  32.580  31.641 1476.4569 12:14:58.42M
2018-03-18T21:52:24.966Z|I-OCEAN7-304-0616641|  23.71   7.417  32.515  31.571 1476.3716 12:15:03.48M
2018-03-18T21:52:30.032Z|I-OCEAN7-304-0616641|  23.71   7.418  32.494  31.548 1476.3445 12:15:08.55M
2018-03-18T21:52:35.095Z|I-OCEAN7-304-0616641|  23.72   7.418  32.417  31.465 1476.2422 12:15:13.61M
2018-03-18T21:52:40.161Z|I-OCEAN7-304-0616641|  23.72   7.418  32.319  31.360 1476.1134 12:15:18.67M
2018-03-18T21:52:45.226Z|I-OCEAN7-304-0616641|  23.72   7.419  32.200  31.231 1475.9552 12:15:23.74M
2018-03-18T21:52:50.292Z|I-OCEAN7-304-0616641|  23.73   7.419  32.103  31.127 1475.8267 12:15:28.80M
2018-03-18T21:52:55.357Z|I-OCEAN7-304-0616641|  23.67   7.419  31.902  30.910 1475.5570 12:15:33.87M