2018-03-18T21:45:00.020Z|I-OCEAN7-304-0616641|  23.81   7.419  32.731  31.802 1476.6685 12:07:38.52M
2018-03-18T21:45:05.087Z|I-OCEAN7-304-0616641|  23.80   7.420  32.695  31.762 1476.6206 12:07:43.58M
2018-03-18T21:45:10.148Z|I-OCEAN7-304-0616641|  23.80   7.423  32.633  31.693 1476.5469 12:07:48.65M
2018-03-18T21:45:14.956Z|I-OCEAN7-304-0616641|  23.80   7.423  32.660  31.721 1476.5833 12:07:53.71M
2018-03-18T21:45:20.020Z|I-OCEAN7-304-0616641|  23.78   7.423  32.697  31.761 1476.6329 12:07:58.52M
2018-03-18T21:45:25.086Z|I-OCEAN7-304-0616641|  23.83   7.424  32.696  31.760 1476.6339 12:08:03.58M
2018-03-18T21:45:30.149Z|I-OCEAN7-304-0616641|  23.83   7.424  32.656  31.717 1476.5804 12:08:08.65M
2018-03-18T21:45:35.216Z|I-OCEAN7-304-0616641|  23.83   7.424  32.666  31.728 1476.5929 12:08:13.71M
2018-03-18T21:45:40.279Z|I-OCEAN7-304-0616641|  23.82   7.424  32.669  31.730 1476.5970 12:08:18.77M
2018-03-18T21:45:45.343Z|I-OCEAN7-304-0616641|  23.81   7.424  32.668  31.730 1476.5963 12:08:23.84M
2018-03-18T21:45:50.410Z|I-OCEAN7-304-0616641|  23.79   7.424  32.660  31.721 1476.5842 12:08:28.90M
2018-03-18T21:45:55.475Z|I-OCEAN7-304-0616641|  23.77   7.424  32.660  31.721 1476.5840 12:08:33.96M