2018-03-18T21:45:00.020Z|I-OCEAN7-304-0616641| 23.81 7.419 32.731 31.802 1476.6685 12:07:38.52M 2018-03-18T21:45:05.087Z|I-OCEAN7-304-0616641| 23.80 7.420 32.695 31.762 1476.6206 12:07:43.58M 2018-03-18T21:45:10.148Z|I-OCEAN7-304-0616641| 23.80 7.423 32.633 31.693 1476.5469 12:07:48.65M 2018-03-18T21:45:14.956Z|I-OCEAN7-304-0616641| 23.80 7.423 32.660 31.721 1476.5833 12:07:53.71M 2018-03-18T21:45:20.020Z|I-OCEAN7-304-0616641| 23.78 7.423 32.697 31.761 1476.6329 12:07:58.52M 2018-03-18T21:45:25.086Z|I-OCEAN7-304-0616641| 23.83 7.424 32.696 31.760 1476.6339 12:08:03.58M 2018-03-18T21:45:30.149Z|I-OCEAN7-304-0616641| 23.83 7.424 32.656 31.717 1476.5804 12:08:08.65M 2018-03-18T21:45:35.216Z|I-OCEAN7-304-0616641| 23.83 7.424 32.666 31.728 1476.5929 12:08:13.71M 2018-03-18T21:45:40.279Z|I-OCEAN7-304-0616641| 23.82 7.424 32.669 31.730 1476.5970 12:08:18.77M 2018-03-18T21:45:45.343Z|I-OCEAN7-304-0616641| 23.81 7.424 32.668 31.730 1476.5963 12:08:23.84M 2018-03-18T21:45:50.410Z|I-OCEAN7-304-0616641| 23.79 7.424 32.660 31.721 1476.5842 12:08:28.90M 2018-03-18T21:45:55.475Z|I-OCEAN7-304-0616641| 23.77 7.424 32.660 31.721 1476.5840 12:08:33.96M