2018-03-18T21:43:03.523Z|I-OCEAN7-304-0616641|  23.87   7.415  32.838  31.920 1476.8013 12:05:42.03M
2018-03-18T21:43:08.587Z|I-OCEAN7-304-0616641|  23.87   7.415  32.840  31.922 1476.8043 12:05:47.09M
2018-03-18T21:43:13.651Z|I-OCEAN7-304-0616641|  23.87   7.416  32.850  31.933 1476.8195 12:05:52.15M
2018-03-18T21:43:18.716Z|I-OCEAN7-304-0616641|  23.87   7.416  32.851  31.934 1476.8203 12:05:57.21M
2018-03-18T21:43:23.782Z|I-OCEAN7-304-0616641|  23.87   7.416  32.852  31.935 1476.8220 12:06:02.28M
2018-03-18T21:43:28.847Z|I-OCEAN7-304-0616641|  23.86   7.416  32.853  31.936 1476.8240 12:06:07.34M
2018-03-18T21:43:33.914Z|I-OCEAN7-304-0616641|  23.84   7.416  32.854  31.937 1476.8256 12:06:12.41M
2018-03-18T21:43:38.980Z|I-OCEAN7-304-0616641|  23.84   7.417  32.864  31.947 1476.8394 12:06:17.47M
2018-03-18T21:43:44.043Z|I-OCEAN7-304-0616641|  23.86   7.417  32.843  31.924 1476.8126 12:06:22.54M
2018-03-18T21:43:49.109Z|I-OCEAN7-304-0616641|  23.86   7.417  32.853  31.935 1476.8270 12:06:27.60M
2018-03-18T21:43:54.174Z|I-OCEAN7-304-0616641|  23.83   7.418  32.871  31.954 1476.8521 12:06:32.66M
2018-03-18T21:43:59.240Z|I-OCEAN7-304-0616641|  23.83   7.418  32.832  31.912 1476.8005 12:06:37.73M