2018-03-18T21:41:01.962Z|I-OCEAN7-304-0616641| 23.92 7.417 32.991 32.083 1477.0118 12:03:40.45M 2018-03-18T21:41:07.026Z|I-OCEAN7-304-0616641| 23.91 7.417 32.947 32.036 1476.9528 12:03:45.51M 2018-03-18T21:41:12.092Z|I-OCEAN7-304-0616641| 23.91 7.417 32.946 32.036 1476.9512 12:03:50.58M 2018-03-18T21:41:17.158Z|I-OCEAN7-304-0616641| 23.91 7.416 32.788 31.866 1476.7380 12:03:55.64M 2018-03-18T21:41:22.221Z|I-OCEAN7-304-0616641| 23.94 7.416 32.592 31.655 1476.4761 12:04:00.71M 2018-03-18T21:41:27.288Z|I-OCEAN7-304-0616641| 23.94 7.416 32.401 31.450 1476.2201 12:04:05.77M 2018-03-18T21:41:32.350Z|I-OCEAN7-304-0616641| 23.90 7.416 32.122 31.149 1475.8452 12:04:10.83M 2018-03-18T21:41:37.415Z|I-OCEAN7-304-0616641| 23.89 7.416 31.987 31.005 1475.6663 12:04:15.89M 2018-03-18T21:41:42.482Z|I-OCEAN7-304-0616641| 23.89 7.416 31.840 30.846 1475.4700 12:04:20.96M 2018-03-18T21:41:47.547Z|I-OCEAN7-304-0616641| 23.89 7.417 31.869 30.878 1475.5092 12:04:26.05M 2018-03-18T21:41:52.612Z|I-OCEAN7-304-0616641| 23.89 7.417 31.995 31.013 1475.6774 12:04:31.11M 2018-03-18T21:41:57.678Z|I-OCEAN7-304-0616641| 23.88 7.417 32.256 31.293 1476.0261 12:04:36.17M