2018-03-18T21:39:00.399Z|I-OCEAN7-304-0616641|  23.93   7.420  33.437  32.563 1477.6190 12:01:38.87M
2018-03-18T21:39:05.463Z|I-OCEAN7-304-0616641|  23.94   7.420  33.445  32.571 1477.6289 12:01:43.94M
2018-03-18T21:39:10.528Z|I-OCEAN7-304-0616641|  23.94   7.419  33.441  32.567 1477.6241 12:01:49.02M
2018-03-18T21:39:15.594Z|I-OCEAN7-304-0616641|  23.94   7.420  33.439  32.565 1477.6222 12:01:54.08M
2018-03-18T21:39:20.661Z|I-OCEAN7-304-0616641|  23.94   7.420  33.395  32.518 1477.5631 12:01:59.15M
2018-03-18T21:39:25.724Z|I-OCEAN7-304-0616641|  23.92   7.420  33.369  32.488 1477.5276 12:02:04.22M
2018-03-18T21:39:30.788Z|I-OCEAN7-304-0616641|  23.92   7.420  33.309  32.423 1477.4479 12:02:09.28M
2018-03-18T21:39:35.856Z|I-OCEAN7-304-0616641|  23.91   7.420  33.202  32.309 1477.3044 12:02:14.34M
2018-03-18T21:39:40.920Z|I-OCEAN7-304-0616641|  23.92   7.420  33.159  32.262 1477.2460 12:02:19.41M
2018-03-18T21:39:45.985Z|I-OCEAN7-304-0616641|  23.93   7.420  33.097  32.196 1477.1633 12:02:24.47M
2018-03-18T21:39:51.048Z|I-OCEAN7-304-0616641|  23.95   7.419  33.045  32.140 1477.0925 12:02:29.53M
2018-03-18T21:39:56.117Z|I-OCEAN7-304-0616641|  23.95   7.419  33.046  32.140 1477.0925 12:02:34.60M