2018-03-18T21:35:02.862Z|I-OCEAN7-304-0616641| 23.99 7.422 33.072 32.166 1477.1350 11:57:41.36M 2018-03-18T21:35:07.927Z|I-OCEAN7-304-0616641| 23.99 7.423 33.305 32.417 1477.4506 11:57:46.40M 2018-03-18T21:35:12.991Z|I-OCEAN7-304-0616641| 23.99 7.422 33.382 32.501 1477.5535 11:57:51.47M 2018-03-18T21:35:18.057Z|I-OCEAN7-304-0616641| 23.98 7.422 33.511 32.640 1477.7258 11:57:56.53M 2018-03-18T21:35:23.121Z|I-OCEAN7-304-0616641| 23.98 7.421 33.511 32.641 1477.7241 11:58:01.59M 2018-03-18T21:35:28.188Z|I-OCEAN7-304-0616641| 23.98 7.420 33.595 32.732 1477.8344 11:58:06.66M 2018-03-18T21:35:33.254Z|I-OCEAN7-304-0616641| 23.96 7.420 33.540 32.674 1477.7588 11:58:11.72M 2018-03-18T21:35:38.317Z|I-OCEAN7-304-0616641| 23.96 7.419 33.473 32.601 1477.6664 11:58:16.79M 2018-03-18T21:35:43.381Z|I-OCEAN7-304-0616641| 23.96 7.419 33.443 32.570 1477.6244 11:58:21.85M 2018-03-18T21:35:48.448Z|I-OCEAN7-304-0616641| 23.97 7.418 33.407 32.531 1477.5745 11:58:26.91M 2018-03-18T21:35:53.513Z|I-OCEAN7-304-0616641| 23.91 7.418 33.368 32.489 1477.5215 11:58:32.00M 2018-03-18T21:35:58.576Z|I-OCEAN7-304-0616641| 23.99 7.418 33.367 32.489 1477.5220 11:58:37.06M