2018-03-18T21:32:01.039Z|I-OCEAN7-304-0616641|  24.02   7.416  32.439  31.490 1476.2733 11:54:39.50M
2018-03-18T21:32:06.105Z|I-OCEAN7-304-0616641|  24.02   7.416  32.318  31.360 1476.1102 11:54:44.57M
2018-03-18T21:32:11.169Z|I-OCEAN7-304-0616641|  24.02   7.416  32.190  31.223 1475.9386 11:54:49.63M
2018-03-18T21:32:16.236Z|I-OCEAN7-304-0616641|  24.02   7.416  32.141  31.170 1475.8729 11:54:54.70M
2018-03-18T21:32:21.296Z|I-OCEAN7-304-0616641|  24.02   7.416  32.053  31.075 1475.7556 11:54:59.76M
2018-03-18T21:32:26.364Z|I-OCEAN7-304-0616641|  24.03   7.416  32.053  31.076 1475.7559 11:55:04.82M
2018-03-18T21:32:31.429Z|I-OCEAN7-304-0616641|  24.03   7.416  32.122  31.150 1475.8473 11:55:09.89M
2018-03-18T21:32:36.495Z|I-OCEAN7-304-0616641|  24.03   7.416  32.162  31.192 1475.9012 11:55:14.95M
2018-03-18T21:32:41.560Z|I-OCEAN7-304-0616641|  24.03   7.417  32.139  31.167 1475.8713 11:55:20.04M
2018-03-18T21:32:46.625Z|I-OCEAN7-304-0616641|  24.04   7.417  32.075  31.099 1475.7867 11:55:25.10M
2018-03-18T21:32:51.432Z|I-OCEAN7-304-0616641|  24.04   7.417  32.192  31.225 1475.9432 11:55:30.16M
2018-03-18T21:32:56.494Z|I-OCEAN7-304-0616641|  24.03   7.419  32.248  31.283 1476.0233 11:55:34.95M