2018-03-18T21:30:00.257Z|I-OCEAN7-304-0616641|  24.07   7.420  32.645  31.708 1476.5574 11:52:38.71M
2018-03-18T21:30:05.322Z|I-OCEAN7-304-0616641|  24.07   7.420  32.655  31.719 1476.5715 11:52:43.78M
2018-03-18T21:30:10.390Z|I-OCEAN7-304-0616641|  24.07   7.420  32.669  31.734 1476.5917 11:52:48.84M
2018-03-18T21:30:15.454Z|I-OCEAN7-304-0616641|  24.06   7.421  32.717  31.785 1476.6569 11:52:53.91M
2018-03-18T21:30:20.350Z|I-OCEAN7-304-0616641|  24.06   7.421  32.740  31.810 1476.6892 11:52:58.97M
2018-03-18T21:30:25.061Z|I-OCEAN7-304-0616641|  24.07   7.421  32.741  31.810 1476.6913 11:53:03.87M
2018-03-18T21:30:29.870Z|I-OCEAN7-304-0616641|  24.09   7.422  32.752  31.822 1476.7086 11:53:08.59M
2018-03-18T21:30:34.932Z|I-OCEAN7-304-0616641|  24.09   7.421  32.727  31.796 1476.6720 11:53:13.40M
2018-03-18T21:30:39.998Z|I-OCEAN7-304-0616641|  24.09   7.421  32.736  31.806 1476.6838 11:53:18.46M
2018-03-18T21:30:45.062Z|I-OCEAN7-304-0616641|  24.07   7.421  32.739  31.808 1476.6864 11:53:23.52M
2018-03-18T21:30:50.127Z|I-OCEAN7-304-0616641|  24.07   7.420  32.724  31.793 1476.6658 11:53:28.59M
2018-03-18T21:30:55.195Z|I-OCEAN7-304-0616641|  24.06   7.420  32.722  31.792 1476.6628 11:53:33.65M