2018-03-18T21:28:04.022Z|I-OCEAN7-304-0616641|  24.12   7.422  32.663  31.725 1476.5885 11:50:42.48M
2018-03-18T21:28:09.088Z|I-OCEAN7-304-0616641|  24.12   7.420  32.663  31.728 1476.5839 11:50:47.54M
2018-03-18T21:28:14.152Z|I-OCEAN7-304-0616641|  24.12   7.419  32.646  31.710 1476.5597 11:50:52.61M
2018-03-18T21:28:19.214Z|I-OCEAN7-304-0616641|  24.13   7.419  32.646  31.711 1476.5582 11:50:57.67M
2018-03-18T21:28:24.281Z|I-OCEAN7-304-0616641|  24.09   7.418  32.647  31.712 1476.5576 11:51:02.73M
2018-03-18T21:28:29.348Z|I-OCEAN7-304-0616641|  24.11   7.418  32.664  31.730 1476.5800 11:51:07.80M
2018-03-18T21:28:34.416Z|I-OCEAN7-304-0616641|  24.13   7.418  32.685  31.753 1476.6082 11:51:12.86M
2018-03-18T21:28:39.479Z|I-OCEAN7-304-0616641|  24.10   7.419  32.724  31.794 1476.6630 11:51:17.93M
2018-03-18T21:28:44.542Z|I-OCEAN7-304-0616641|  24.12   7.419  32.694  31.762 1476.6235 11:51:23.01M
2018-03-18T21:28:49.610Z|I-OCEAN7-304-0616641|  24.11   7.419  32.695  31.763 1476.6234 11:51:28.07M
2018-03-18T21:28:54.670Z|I-OCEAN7-304-0616641|  24.11   7.419  32.682  31.749 1476.6062 11:51:33.14M
2018-03-18T21:28:59.739Z|I-OCEAN7-304-0616641|  24.08   7.419  32.683  31.750 1476.6071 11:51:38.20M