2018-03-18T21:28:04.022Z|I-OCEAN7-304-0616641| 24.12 7.422 32.663 31.725 1476.5885 11:50:42.48M 2018-03-18T21:28:09.088Z|I-OCEAN7-304-0616641| 24.12 7.420 32.663 31.728 1476.5839 11:50:47.54M 2018-03-18T21:28:14.152Z|I-OCEAN7-304-0616641| 24.12 7.419 32.646 31.710 1476.5597 11:50:52.61M 2018-03-18T21:28:19.214Z|I-OCEAN7-304-0616641| 24.13 7.419 32.646 31.711 1476.5582 11:50:57.67M 2018-03-18T21:28:24.281Z|I-OCEAN7-304-0616641| 24.09 7.418 32.647 31.712 1476.5576 11:51:02.73M 2018-03-18T21:28:29.348Z|I-OCEAN7-304-0616641| 24.11 7.418 32.664 31.730 1476.5800 11:51:07.80M 2018-03-18T21:28:34.416Z|I-OCEAN7-304-0616641| 24.13 7.418 32.685 31.753 1476.6082 11:51:12.86M 2018-03-18T21:28:39.479Z|I-OCEAN7-304-0616641| 24.10 7.419 32.724 31.794 1476.6630 11:51:17.93M 2018-03-18T21:28:44.542Z|I-OCEAN7-304-0616641| 24.12 7.419 32.694 31.762 1476.6235 11:51:23.01M 2018-03-18T21:28:49.610Z|I-OCEAN7-304-0616641| 24.11 7.419 32.695 31.763 1476.6234 11:51:28.07M 2018-03-18T21:28:54.670Z|I-OCEAN7-304-0616641| 24.11 7.419 32.682 31.749 1476.6062 11:51:33.14M 2018-03-18T21:28:59.739Z|I-OCEAN7-304-0616641| 24.08 7.419 32.683 31.750 1476.6071 11:51:38.20M