2018-03-18T21:26:02.723Z|I-OCEAN7-304-0616641| 24.16 7.419 32.725 31.795 1476.6664 11:48:41.18M 2018-03-18T21:26:07.788Z|I-OCEAN7-304-0616641| 24.15 7.419 32.701 31.769 1476.6335 11:48:46.24M 2018-03-18T21:26:12.593Z|I-OCEAN7-304-0616641| 24.15 7.419 32.651 31.715 1476.5667 11:48:51.31M 2018-03-18T21:26:17.655Z|I-OCEAN7-304-0616641| 24.15 7.419 32.678 31.744 1476.6017 11:48:56.12M 2018-03-18T21:26:22.718Z|I-OCEAN7-304-0616641| 24.15 7.419 32.687 31.754 1476.6143 11:49:01.18M 2018-03-18T21:26:27.784Z|I-OCEAN7-304-0616641| 24.14 7.419 32.688 31.755 1476.6150 11:49:06.24M 2018-03-18T21:26:32.850Z|I-OCEAN7-304-0616641| 24.14 7.419 32.689 31.756 1476.6156 11:49:11.31M 2018-03-18T21:26:37.918Z|I-OCEAN7-304-0616641| 24.17 7.419 32.690 31.758 1476.6169 11:49:16.37M 2018-03-18T21:26:42.980Z|I-OCEAN7-304-0616641| 24.09 7.420 32.655 31.719 1476.5721 11:49:21.44M 2018-03-18T21:26:48.048Z|I-OCEAN7-304-0616641| 24.11 7.420 32.655 31.719 1476.5737 11:49:26.50M 2018-03-18T21:26:53.110Z|I-OCEAN7-304-0616641| 24.09 7.420 32.667 31.732 1476.5894 11:49:31.56M 2018-03-18T21:26:58.176Z|I-OCEAN7-304-0616641| 24.09 7.420 32.728 31.798 1476.6722 11:49:36.62M