2018-03-18T21:26:02.723Z|I-OCEAN7-304-0616641|  24.16   7.419  32.725  31.795 1476.6664 11:48:41.18M
2018-03-18T21:26:07.788Z|I-OCEAN7-304-0616641|  24.15   7.419  32.701  31.769 1476.6335 11:48:46.24M
2018-03-18T21:26:12.593Z|I-OCEAN7-304-0616641|  24.15   7.419  32.651  31.715 1476.5667 11:48:51.31M
2018-03-18T21:26:17.655Z|I-OCEAN7-304-0616641|  24.15   7.419  32.678  31.744 1476.6017 11:48:56.12M
2018-03-18T21:26:22.718Z|I-OCEAN7-304-0616641|  24.15   7.419  32.687  31.754 1476.6143 11:49:01.18M
2018-03-18T21:26:27.784Z|I-OCEAN7-304-0616641|  24.14   7.419  32.688  31.755 1476.6150 11:49:06.24M
2018-03-18T21:26:32.850Z|I-OCEAN7-304-0616641|  24.14   7.419  32.689  31.756 1476.6156 11:49:11.31M
2018-03-18T21:26:37.918Z|I-OCEAN7-304-0616641|  24.17   7.419  32.690  31.758 1476.6169 11:49:16.37M
2018-03-18T21:26:42.980Z|I-OCEAN7-304-0616641|  24.09   7.420  32.655  31.719 1476.5721 11:49:21.44M
2018-03-18T21:26:48.048Z|I-OCEAN7-304-0616641|  24.11   7.420  32.655  31.719 1476.5737 11:49:26.50M
2018-03-18T21:26:53.110Z|I-OCEAN7-304-0616641|  24.09   7.420  32.667  31.732 1476.5894 11:49:31.56M
2018-03-18T21:26:58.176Z|I-OCEAN7-304-0616641|  24.09   7.420  32.728  31.798 1476.6722 11:49:36.62M