2018-03-18T21:17:01.019Z|I-OCEAN7-304-0616641|  24.31   7.410  32.818  31.903 1476.7683 11:39:39.45M
2018-03-18T21:17:06.082Z|I-OCEAN7-304-0616641|  24.34   7.411  32.829  31.914 1476.7850 11:39:44.51M
2018-03-18T21:17:11.150Z|I-OCEAN7-304-0616641|  24.34   7.412  32.830  31.915 1476.7897 11:39:49.57M
2018-03-18T21:17:16.212Z|I-OCEAN7-304-0616641|  24.29   7.413  32.808  31.891 1476.7611 11:39:54.64M
2018-03-18T21:17:21.279Z|I-OCEAN7-304-0616641|  24.29   7.413  32.780  31.860 1476.7253 11:39:59.70M
2018-03-18T21:17:26.344Z|I-OCEAN7-304-0616641|  24.30   7.414  32.772  31.851 1476.7166 11:40:04.77M
2018-03-18T21:17:31.407Z|I-OCEAN7-304-0616641|  24.30   7.414  32.771  31.849 1476.7168 11:40:09.83M
2018-03-18T21:17:36.476Z|I-OCEAN7-304-0616641|  24.30   7.415  32.741  31.816 1476.6781 11:40:14.89M
2018-03-18T21:17:41.538Z|I-OCEAN7-304-0616641|  24.30   7.416  32.789  31.867 1476.7448 11:40:19.96M
2018-03-18T21:17:46.604Z|I-OCEAN7-304-0616641|  24.30   7.416  32.799  31.877 1476.7596 11:40:25.04M
2018-03-18T21:17:51.668Z|I-OCEAN7-304-0616641|  24.30   7.417  32.800  31.878 1476.7627 11:40:30.11M
2018-03-18T21:17:56.733Z|I-OCEAN7-304-0616641|  24.30   7.417  32.802  31.879 1476.7654 11:40:35.17M