2018-03-18T21:15:00.237Z|I-OCEAN7-304-0616641|  24.32   7.405  33.031  32.137 1477.0402 11:37:38.65M
2018-03-18T21:15:05.044Z|I-OCEAN7-304-0616641|  24.32   7.405  33.039  32.146 1477.0508 11:37:43.72M
2018-03-18T21:15:09.847Z|I-OCEAN7-304-0616641|  24.32   7.405  33.013  32.119 1477.0153 11:37:48.53M
2018-03-18T21:15:14.911Z|I-OCEAN7-304-0616641|  24.32   7.405  33.013  32.119 1477.0155 11:37:53.34M
2018-03-18T21:15:19.977Z|I-OCEAN7-304-0616641|  24.32   7.405  33.013  32.118 1477.0153 11:37:58.40M
2018-03-18T21:15:25.046Z|I-OCEAN7-304-0616641|  24.32   7.405  33.019  32.124 1477.0238 11:38:03.47M
2018-03-18T21:15:30.107Z|I-OCEAN7-304-0616641|  24.33   7.405  32.978  32.081 1476.9697 11:38:08.53M
2018-03-18T21:15:35.172Z|I-OCEAN7-304-0616641|  24.33   7.405  32.978  32.080 1476.9689 11:38:13.59M
2018-03-18T21:15:40.238Z|I-OCEAN7-304-0616641|  24.32   7.405  32.918  32.016 1476.8890 11:38:18.66M
2018-03-18T21:15:45.303Z|I-OCEAN7-304-0616641|  24.33   7.405  32.918  32.016 1476.8879 11:38:23.72M
2018-03-18T21:15:50.367Z|I-OCEAN7-304-0616641|  24.33   7.405  32.835  31.926 1476.7778 11:38:28.79M
2018-03-18T21:15:55.431Z|I-OCEAN7-304-0616641|  24.33   7.406  32.814  31.904 1476.7511 11:38:33.85M